Company Name Todays High Todays Low Todays Close Price Todays Date
A
A
A
A
A
A
A
A
A
A
5
5
5
5
5
A
A
A
A
A
I
I
I
I
I
4
4
4
4
4
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
6
6
6
6
6
6
6
6
6
6
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
6
6
6
6
6
6
6
6
6
6
1
1
1
1
1
8
8
8
8
8
5
5
5
5
5
8
8
8
8
8
4
4
4
4
4
1
1
1
1
1
1
1
1
1
1
8
8
8
8
8
8
8
8
8
8
5
5
5
5
5
4
4
4
4
4
1
1
1
1
1
5
5
5
5
5
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
-
-
-
-
-
7
7
7
7
7
-
-
-
-
-

Company Name Todays High Todays Low Todays Close Price Todays Date
A
A
A
A
A
A
A
A
A
A
5
5
5
5
5
A
A
A
A
A
I
I
I
I
I
4
4
4
4
4
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
6
6
6
6
6
6
6
6
6
6
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
6
6
6
6
6
6
6
6
6
6
1
1
1
1
1
8
8
8
8
8
5
5
5
5
5
8
8
8
8
8
4
4
4
4
4
1
1
1
1
1
1
1
1
1
1
8
8
8
8
8
8
8
8
8
8
5
5
5
5
5
4
4
4
4
4
1
1
1
1
1
5
5
5
5
5
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
-
-
-
-
-
7
7
7
7
7
-
-
-
-
-