Company Name LTP(Rs) pv Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)

O N G C

83.20

78.85

4.35

5.52

51.80

173.75

Bajaj Auto

2712.05

2596.90

115.15

4.43

1793.10

3315.00

ITC

197.45

190.55

6.90

3.62

134.95

291.45

Sun Pharma.Inds.

475.45

459.25

16.20

3.53

315.20

504.85

Larsen & Toubro

932.30

903.05

29.25

3.24

661.05

1591.60

Nestle India

17533.85

16983.35

550.50

3.24

11176.00

18301.00

Hero Motocorp

2364.90

2294.25

70.65

3.08

1475.00

3021.15

Maruti Suzuki

5612.00

5470.55

141.45

2.59

4002.00

7755.00

Asian Paints

1684.40

1643.75

40.65

2.47

1291.45

1915.90

UltraTech Cem.

3901.80

3810.60

91.20

2.39

2913.15

4796.30

Company Name LTP(Rs) pv Close(Rs) Lose(Rs) Lose(%) 52 Week Range(R)

Infosys

691.35

707.25

-15.90

-2.25

511.10

847.40

Axis Bank

383.20

390.85

-7.65

-1.96

285.00

826.55

Bharti Airtel

552.40

562.70

-10.30

-1.83

321.60

611.70

TCS

1971.55

2005.20

-33.65

-1.68

1504.40

2296.00

Titan Company

890.60

899.80

-9.20

-1.02

720.00

1389.85

M & M

436.40

440.05

-3.65

-0.83

245.80

675.00

Reliance Inds.

1465.20

1472.65

-7.45

-0.51

867.44

1602.54

Kotak Mah. Bank

1223.70

1228.35

-4.65

-0.38

1000.35

1739.95

Company Name LTP(Rs) pv Close(Rs) Change % Change 52 Week Range(R)

I O C L

83.20

77.70

5.50

7.08

71.15

170.75

Wipro

212.80

199.35

13.45

6.75

159.40

301.60

Coal India

141.30

133.90

7.40

5.53

119.20

271.45

O N G C

83.20

78.85

4.35

5.52

50.00

173.95

B P C L

342.80

326.45

16.35

5.01

252.00

549.00

Dr Reddys Labs

4071.25

3887.75

183.50

4.72

2351.20

4132.20

Bajaj Auto

2710.50

2600.00

110.50

4.25

1788.65

3315.15

UPL

405.85

391.10

14.75

3.77

240.15

709.05

GAIL (India)

92.35

89.10

3.25

3.65

65.00

182.70

ITC

197.35

190.65

6.70

3.51

134.60

291.50

Company Name LTP(Rs) pv Close(Rs) Change % Change 52 Week Range(R)

Adani Ports

323.80

331.80

-8.00

-2.41

203.00

429.85

Infosys

691.00

707.40

-16.40

-2.32

509.25

847.00

Bharti Airtel

552.60

562.75

-10.15

-1.80

321.15

612.00

TCS

1972.35

2004.30

-31.95

-1.59

1506.05

2296.20

Axis Bank

384.95

390.95

-6.00

-1.53

286.00

827.75

Titan Company

890.00

899.45

-9.45

-1.05

720.90

1389.95

M & M

436.35

440.40

-4.05

-0.92

245.40

675.30

Reliance Inds.

1464.40

1472.25

-7.85

-0.53

867.43

1602.36

Kotak Mah. Bank

1224.00

1229.45

-5.45

-0.44

1001.00

1740.00

Tata Steel

295.20

295.50

-0.30

-0.10

250.85

516.45