Company Name LTP(Rs) pv Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)

O N G C

84.85

81.50

3.35

4.11

51.80

133.40

Asian Paints

2316.30

2229.70

86.60

3.88

1431.85

2325.00

Titan Company

1388.30

1341.60

46.70

3.48

720.00

1391.45

Tata Steel

604.25

585.55

18.70

3.19

250.90

607.50

Bajaj Auto

3337.45

3244.55

92.90

2.86

1793.10

3348.15

M & M

753.40

734.80

18.60

2.53

245.80

757.85

Maruti Suzuki

7203.35

7099.10

104.25

1.47

4002.00

7566.00

NTPC

94.85

93.75

1.10

1.17

74.00

125.00

HCL Technologies

843.75

834.05

9.70

1.16

375.50

910.75

Bharti Airtel

484.90

479.35

5.55

1.16

381.05

611.70

Company Name LTP(Rs) pv Close(Rs) Lose(Rs) Lose(%) 52 Week Range(R)

Kotak Mah. Bank

1813.40

1874.95

-61.55

-3.28

1000.35

1947.70

HDFC Bank

1406.95

1433.55

-26.60

-1.86

738.90

1464.00

H D F C

2275.55

2304.95

-29.40

-1.28

1473.10

2499.65

ICICI Bank

480.45

485.25

-4.80

-0.99

269.00

552.40

Nestle India

17265.85

17417.15

-151.30

-0.87

12588.95

18301.00

Bajaj Finance

4822.15

4857.20

-35.05

-0.72

1783.10

4957.50

St Bk of India

246.80

248.05

-1.25

-0.50

149.55

344.35

Larsen & Toubro

1113.90

1115.70

-1.80

-0.16

661.05

1383.85

Company Name LTP(Rs) pv Close(Rs) Change % Change 52 Week Range(R)

GAIL (India)

116.70

110.70

6.00

5.42

65.00

133.35

O N G C

84.85

81.55

3.30

4.05

50.00

133.40

Asian Paints

2315.85

2230.05

85.80

3.85

1431.20

2325.95

Titan Company

1389.00

1341.10

47.90

3.57

720.90

1392.05

Adani Ports

438.20

423.80

14.40

3.40

203.00

442.00

Tata Steel

604.35

585.80

18.55

3.17

250.85

607.60

I O C L

88.40

85.85

2.55

2.97

71.15

129.70

Bajaj Auto

3338.15

3243.65

94.50

2.91

1788.65

3348.00

JSW Steel

368.40

358.15

10.25

2.86

132.50

370.75

SBI Life Insuran

875.55

851.35

24.20

2.84

519.40

1020.00

Company Name LTP(Rs) pv Close(Rs) Change % Change 52 Week Range(R)

Kotak Mah. Bank

1814.20

1875.85

-61.65

-3.29

1001.00

1948.40

HDFC Bank

1406.95

1433.30

-26.35

-1.84

738.75

1464.40

H D F C

2276.35

2306.95

-30.60

-1.33

1473.45

2499.90

Shree Cement

24635.70

24908.40

-272.70

-1.09

15410.00

25655.50

ICICI Bank

480.45

485.10

-4.65

-0.96

268.30

552.20

Britannia Inds.

3597.00

3629.35

-32.35

-0.89

2100.00

4010.00

Nestle India

17266.45

17418.15

-151.70

-0.87

12200.00

18369.95

HDFC Life Insur.

636.50

641.90

-5.40

-0.84

340.00

688.50

Bajaj Finance

4823.90

4861.10

-37.20

-0.77

1783.00

4960.00

St Bk of India

246.95

248.05

-1.10

-0.44

149.45

344.60