Company Name LTP(Rs) pv Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)

Hind. Unilever

2049.65

2026.20

23.45

1.16

1649.70

2187.00

Larsen & Toubro

1393.00

1380.65

12.35

0.89

1202.30

1606.70

Bajaj Auto

3188.95

3162.50

26.45

0.84

2400.00

3289.50

St Bk of India

331.35

328.70

2.65

0.81

244.35

373.70

HDFC Bank

1283.15

1273.55

9.60

0.75

1000.00

1287.55

ICICI Bank

498.25

494.90

3.35

0.68

335.90

509.60

H D F C

2211.10

2199.60

11.50

0.52

1821.55

2357.00

TCS

2117.05

2108.00

9.05

0.43

1787.00

2296.00

HCL Technologies

1136.40

1132.65

3.75

0.33

920.15

1190.00

Infosys

713.75

712.80

0.95

0.13

600.65

847.40

Company Name LTP(Rs) pv Close(Rs) Lose(Rs) Lose(%) 52 Week Range(R)

Tata Steel

385.20

398.55

-13.35

-3.35

320.30

577.80

Bharti Airtel

426.25

437.25

-11.00

-2.52

259.11

452.95

Yes Bank

64.25

65.85

-1.60

-2.43

29.05

285.90

O N G C

131.00

133.65

-2.65

-1.98

115.55

178.95

ITC

245.70

250.60

-4.90

-1.96

234.10

310.00

Tata Motors-DVR

75.35

76.85

-1.50

-1.95

48.30

116.35

Tata Motors

164.20

167.25

-3.05

-1.82

106.00

239.30

Maruti Suzuki

7019.25

7144.10

-124.85

-1.75

5447.00

7929.00

NTPC

115.10

117.10

-2.00

-1.71

106.75

145.85

Vedanta

139.00

141.40

-2.40

-1.70

125.70

214.25

Company Name LTP(Rs) pv Close(Rs) Change % Change 52 Week Range(R)

Zee Entertainmen

345.15

307.00

38.15

12.43

199.15

506.90

Eicher Motors

21954.60

21489.80

464.80

2.16

15200.00

25350.00

Adani Ports

372.10

366.70

5.40

1.47

292.10

430.60

Dr Reddys Labs

2879.25

2838.65

40.60

1.43

1872.95

2964.00

Hind. Unilever

2048.65

2026.50

22.15

1.09

1650.00

2190.00

Larsen & Toubro

1392.70

1380.80

11.90

0.86

1201.10

1607.00

Bajaj Auto

3188.35

3162.40

25.95

0.82

2442.20

3289.00

HDFC Bank

1283.35

1273.35

10.00

0.79

999.53

1287.00

St Bk of India

331.35

328.80

2.55

0.78

244.35

373.80

ICICI Bank

498.25

495.00

3.25

0.66

336.00

509.70

Company Name LTP(Rs) pv Close(Rs) Change % Change 52 Week Range(R)

B P C L

514.10

544.60

-30.50

-5.60

308.35

549.00

Tata Steel

385.10

398.70

-13.60

-3.41

320.35

578.00

Coal India

196.60

203.05

-6.45

-3.18

177.70

271.45

Bharti Airtel

426.30

437.30

-11.00

-2.52

258.93

452.95

Yes Bank

64.25

65.85

-1.60

-2.43

29.00

286.00

GAIL (India)

121.95

124.50

-2.55

-2.05

119.50

183.25

ITC

245.70

250.70

-5.00

-1.99

234.05

310.00

Tata Motors

164.15

167.40

-3.25

-1.94

106.00

239.35

O N G C

131.15

133.70

-2.55

-1.91

115.55

178.90

Maruti Suzuki

7019.05

7152.75

-133.70

-1.87

5446.05

7949.75