Company Name LTP(Rs) pv Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)

ICICI Bank

676.65

655.80

20.85

3.18

334.00

679.30

ITC

212.35

207.05

5.30

2.56

163.40

239.15

St Bk of India

429.15

422.00

7.15

1.69

175.55

442.00

HCL Technologies

994.25

978.60

15.65

1.60

610.00

1073.55

Axis Bank

755.25

746.50

8.75

1.17

400.00

800.00

Bajaj Finserv

13200.60

13065.35

135.25

1.04

5401.00

13236.15

Sun Pharma.Inds.

694.00

687.20

6.80

0.99

452.60

721.90

Kotak Mah. Bank

1723.10

1708.65

14.45

0.85

1231.20

2048.95

M & M

763.85

758.10

5.75

0.76

565.90

952.15

Dr Reddys Labs

5422.90

5382.85

40.05

0.74

3963.85

5613.65

Company Name LTP(Rs) pv Close(Rs) Lose(Rs) Lose(%) 52 Week Range(R)

Larsen & Toubro

1612.00

1641.55

-29.55

-1.80

842.50

1647.00

Tech Mahindra

1130.30

1148.45

-18.15

-1.58

606.65

1152.10

Hind. Unilever

2359.25

2378.65

-19.40

-0.82

2001.00

2531.50

Reliance Industr

2105.20

2121.00

-15.80

-0.74

1830.00

2368.80

Asian Paints

3083.20

3104.45

-21.25

-0.68

1683.00

3180.00

NTPC

118.50

119.30

-0.80

-0.67

78.10

122.00

HDFC Bank

1442.85

1449.10

-6.25

-0.43

994.00

1650.00

IndusInd Bank

988.70

992.45

-3.75

-0.38

483.45

1119.20

Bajaj Finance

6179.65

6198.00

-18.35

-0.30

3008.85

6340.00

H D F C

2484.10

2490.40

-6.30

-0.25

1623.00

2895.35

Company Name LTP(Rs) pv Close(Rs) Change % Change 52 Week Range(R)

ICICI Bank

676.65

655.95

20.70

3.16

333.75

679.40

ITC

212.40

207.00

5.40

2.61

163.35

239.20

Wipro

599.15

584.20

14.95

2.56

257.00

601.80

SBI Life Insuran

1050.45

1026.00

24.45

2.38

755.25

1064.95

St Bk of India

428.90

422.05

6.85

1.62

175.50

441.95

HCL Technologies

994.00

978.60

15.40

1.57

613.40

1067.00

Tata Consumer

775.15

764.20

10.95

1.43

402.35

786.85

Axis Bank

755.40

746.75

8.65

1.16

400.15

799.00

Bajaj Finserv

13201.20

13064.60

136.60

1.05

5400.00

13243.95

Sun Pharma.Inds.

694.00

687.30

6.70

0.97

452.25

721.85

Company Name LTP(Rs) pv Close(Rs) Change % Change 52 Week Range(R)

Tata Motors

295.55

302.55

-7.00

-2.31

101.30

360.75

Grasim Inds

1549.50

1582.05

-32.55

-2.06

565.00

1599.50

Larsen & Toubro

1611.75

1642.15

-30.40

-1.85

843.00

1647.15

Adani Ports

680.05

691.80

-11.75

-1.70

298.00

901.00

Tech Mahindra

1131.00

1148.60

-17.60

-1.53

607.00

1152.50

UPL

819.70

828.00

-8.30

-1.00

399.00

864.70

Hind. Unilever

2358.10

2378.15

-20.05

-0.84

2000.05

2533.95

Asian Paints

3083.75

3106.75

-23.00

-0.74

1682.00

3179.50

Reliance Industr

2105.70

2120.70

-15.00

-0.71

1830.00

2369.35

I O C L

106.00

106.70

-0.70

-0.66

71.65

117.85