Company Name LTP(Rs) pv Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)

NTPC

129.85

127.05

2.80

2.20

106.75

146.25

TCS

2076.95

2065.60

11.35

0.55

1784.00

2290.65

O N G C

144.10

143.50

0.60

0.42

127.90

185.00

Power Grid Corpn

205.90

205.35

0.55

0.27

173.05

212.00

Company Name LTP(Rs) pv Close(Rs) Lose(Rs) Lose(%) 52 Week Range(R)

M & M

571.35

597.40

-26.05

-4.36

570.00

992.00

Bajaj Fin.

3322.05

3466.35

-144.30

-4.16

1912.00

3761.35

Tata Motors-DVR

73.65

76.85

-3.20

-4.16

71.60

151.30

Tata Motors

154.80

160.80

-6.00

-3.73

141.90

282.00

Hero Motocorp

2387.65

2479.70

-92.05

-3.71

2360.00

3510.00

IndusInd Bank

1421.45

1471.55

-50.10

-3.40

1333.90

2037.90

Yes Bank

83.25

85.80

-2.55

-2.97

82.55

404.00

Bajaj Auto

2557.55

2632.85

-75.30

-2.86

2425.00

3152.45

Kotak Mah. Bank

1499.80

1537.60

-37.80

-2.46

1002.30

1555.45

St Bk of India

356.00

363.65

-7.65

-2.10

247.65

373.70

Company Name LTP(Rs) pv Close(Rs) Change % Change 52 Week Range(R)

NTPC

129.90

127.05

2.85

2.24

106.67

146.17

Titan Company

1091.05

1080.00

11.05

1.02

732.30

1340.90

Coal India

221.90

220.30

1.60

0.73

211.40

299.75

TCS

2076.95

2065.95

11.00

0.53

1784.35

2292.50

B P C L

351.00

349.25

1.75

0.50

238.55

421.70

O N G C

143.90

143.40

0.50

0.35

127.60

185.40

Power Grid Corpn

205.70

205.35

0.35

0.17

172.50

212.00

Company Name LTP(Rs) pv Close(Rs) Change % Change 52 Week Range(R)

M & M

571.30

597.40

-26.10

-4.37

570.00

993.00

Bajaj Fin.

3323.10

3467.65

-144.55

-4.17

1912.20

3762.00

Eicher Motors

17664.00

18406.00

-742.00

-4.03

17500.00

29800.00

Hero Motocorp

2387.40

2479.45

-92.05

-3.71

2360.00

3508.00

Tata Motors

154.85

160.75

-5.90

-3.67

129.00

282.00

Indiabulls Hous.

634.95

659.10

-24.15

-3.66

487.85

1397.00

Bajaj Finserv

7566.35

7847.65

-281.30

-3.58

4955.00

8580.00

IndusInd Bank

1422.15

1471.45

-49.30

-3.35

1333.15

2038.00

Grasim Inds

879.95

907.70

-27.75

-3.06

689.10

1093.00

GAIL (India)

137.60

141.95

-4.35

-3.06

137.10

199.70