Company Name LTP(Rs) pv Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)

Bharti Airtel

475.00

467.85

7.15

1.53

325.60

611.70

HCL Technologies

811.45

802.30

9.15

1.14

375.50

849.70

TCS

2486.00

2464.60

21.40

0.87

1504.40

2538.00

Tech Mahindra

793.00

787.15

5.85

0.74

470.25

845.70

Sun Pharma.Inds.

505.55

503.65

1.90

0.38

315.20

564.90

Kotak Mah. Bank

1292.15

1289.35

2.80

0.22

1000.35

1739.95

St Bk of India

185.85

185.80

0.05

0.03

149.55

351.00

Company Name LTP(Rs) pv Close(Rs) Lose(Rs) Lose(%) 52 Week Range(R)

Maruti Suzuki

6343.30

6622.35

-279.05

-4.21

4002.00

7755.00

M & M

609.80

622.35

-12.55

-2.02

245.80

666.35

O N G C

69.75

71.15

-1.40

-1.97

51.80

149.65

Bajaj Finance

3264.90

3327.95

-63.05

-1.89

1783.10

4923.20

Nestle India

15150.00

15418.90

-268.90

-1.74

12541.45

18301.00

Reliance Industr

2218.15

2255.15

-37.00

-1.64

867.44

2368.80

Power Grid Corpn

167.55

170.30

-2.75

-1.61

129.75

211.10

H D F C

1682.70

1708.95

-26.25

-1.54

1473.10

2499.65

Asian Paints

1945.35

1972.70

-27.35

-1.39

1431.85

2087.75

Larsen & Toubro

870.15

881.90

-11.75

-1.33

661.05

1554.05

Company Name LTP(Rs) pv Close(Rs) Change % Change 52 Week Range(R)

Bharti Airtel

476.60

467.75

8.85

1.89

325.50

612.00

Grasim Inds

725.60

716.85

8.75

1.22

385.05

836.90

HCL Technologies

811.05

802.60

8.45

1.05

375.25

849.90

TCS

2487.65

2465.30

22.35

0.91

1506.05

2538.00

Dr Reddys Labs

5185.00

5142.00

43.00

0.84

2495.05

5512.65

Cipla

774.20

768.10

6.10

0.79

355.30

819.30

Tech Mahindra

792.35

787.25

5.10

0.65

471.40

845.90

Sun Pharma.Inds.

505.95

503.65

2.30

0.46

312.00

564.75

Kotak Mah. Bank

1292.15

1287.85

4.30

0.33

1001.00

1740.00

Company Name LTP(Rs) pv Close(Rs) Change % Change 52 Week Range(R)

Adani Ports

331.80

347.85

-16.05

-4.61

203.00

428.85

Zee Entertainmen

201.35

210.70

-9.35

-4.44

114.00

364.00

Maruti Suzuki

6347.55

6626.95

-279.40

-4.22

4001.10

7758.70

Tata Motors

132.40

137.45

-5.05

-3.67

63.50

201.70

Bharti Infratel

182.85

188.75

-5.90

-3.13

120.05

296.50

Eicher Motors

2046.00

2102.95

-56.95

-2.71

1245.01

2387.25

GAIL (India)

86.05

88.20

-2.15

-2.44

65.00

148.75

Hero Motocorp

2984.25

3055.35

-71.10

-2.33

1475.00

3181.35

B P C L

392.25

401.45

-9.20

-2.29

252.00

549.00

UPL

520.10

532.20

-12.10

-2.27

240.15

617.75