| Company Name | LTP(Rs) | pv Close(Rs) | Gain(Rs) | Gain(%) |  52 Week Range(R) |
||
|
Bharti Airtel |
475.00 |
467.85 |
7.15 |
1.53 |
325.60 |
|
611.70 |
|
HCL Technologies |
811.45 |
802.30 |
9.15 |
1.14 |
375.50 |
|
849.70 |
|
TCS |
2486.00 |
2464.60 |
21.40 |
0.87 |
1504.40 |
|
2538.00 |
|
Tech Mahindra |
793.00 |
787.15 |
5.85 |
0.74 |
470.25 |
|
845.70 |
|
Sun Pharma.Inds. |
505.55 |
503.65 |
1.90 |
0.38 |
315.20 |
|
564.90 |
|
Kotak Mah. Bank |
1292.15 |
1289.35 |
2.80 |
0.22 |
1000.35 |
|
1739.95 |
|
St Bk of India |
185.85 |
185.80 |
0.05 |
0.03 |
149.55 |
|
351.00 |
| Company Name | LTP(Rs) | pv Close(Rs) | Lose(Rs) | Lose(%) | 52 Week Range(R) |
||
|
Maruti Suzuki |
6343.30 |
6622.35 |
-279.05 |
-4.21 |
4002.00 |
|
7755.00 |
|
M & M |
609.80 |
622.35 |
-12.55 |
-2.02 |
245.80 |
|
666.35 |
|
O N G C |
69.75 |
71.15 |
-1.40 |
-1.97 |
51.80 |
|
149.65 |
|
Bajaj Finance |
3264.90 |
3327.95 |
-63.05 |
-1.89 |
1783.10 |
|
4923.20 |
|
Nestle India |
15150.00 |
15418.90 |
-268.90 |
-1.74 |
12541.45 |
|
18301.00 |
|
Reliance Industr |
2218.15 |
2255.15 |
-37.00 |
-1.64 |
867.44 |
|
2368.80 |
|
Power Grid Corpn |
167.55 |
170.30 |
-2.75 |
-1.61 |
129.75 |
|
211.10 |
|
H D F C |
1682.70 |
1708.95 |
-26.25 |
-1.54 |
1473.10 |
|
2499.65 |
|
Asian Paints |
1945.35 |
1972.70 |
-27.35 |
-1.39 |
1431.85 |
|
2087.75 |
|
Larsen & Toubro |
870.15 |
881.90 |
-11.75 |
-1.33 |
661.05 |
|
1554.05 |
| Company Name | LTP(Rs) | pv Close(Rs) | Change | % Change | 52 Week Range(R) |
||
|
Bharti Airtel |
476.60 |
467.75 |
8.85 |
1.89 |
325.50 |
|
612.00 |
|
Grasim Inds |
725.60 |
716.85 |
8.75 |
1.22 |
385.05 |
|
836.90 |
|
HCL Technologies |
811.05 |
802.60 |
8.45 |
1.05 |
375.25 |
|
849.90 |
|
TCS |
2487.65 |
2465.30 |
22.35 |
0.91 |
1506.05 |
|
2538.00 |
|
Dr Reddys Labs |
5185.00 |
5142.00 |
43.00 |
0.84 |
2495.05 |
|
5512.65 |
|
Cipla |
774.20 |
768.10 |
6.10 |
0.79 |
355.30 |
|
819.30 |
|
Tech Mahindra |
792.35 |
787.25 |
5.10 |
0.65 |
471.40 |
|
845.90 |
|
Sun Pharma.Inds. |
505.95 |
503.65 |
2.30 |
0.46 |
312.00 |
|
564.75 |
|
Kotak Mah. Bank |
1292.15 |
1287.85 |
4.30 |
0.33 |
1001.00 |
|
1740.00 |
| Company Name | LTP(Rs) | pv Close(Rs) | Change | % Change | 52 Week Range(R) |
||
|
Adani Ports |
331.80 |
347.85 |
-16.05 |
-4.61 |
203.00 |
|
428.85 |
|
Zee Entertainmen |
201.35 |
210.70 |
-9.35 |
-4.44 |
114.00 |
|
364.00 |
|
Maruti Suzuki |
6347.55 |
6626.95 |
-279.40 |
-4.22 |
4001.10 |
|
7758.70 |
|
Tata Motors |
132.40 |
137.45 |
-5.05 |
-3.67 |
63.50 |
|
201.70 |
|
Bharti Infratel |
182.85 |
188.75 |
-5.90 |
-3.13 |
120.05 |
|
296.50 |
|
Eicher Motors |
2046.00 |
2102.95 |
-56.95 |
-2.71 |
1245.01 |
|
2387.25 |
|
GAIL (India) |
86.05 |
88.20 |
-2.15 |
-2.44 |
65.00 |
|
148.75 |
|
Hero Motocorp |
2984.25 |
3055.35 |
-71.10 |
-2.33 |
1475.00 |
|
3181.35 |
|
B P C L |
392.25 |
401.45 |
-9.20 |
-2.29 |
252.00 |
|
549.00 |
|
UPL |
520.10 |
532.20 |
-12.10 |
-2.27 |
240.15 |
|
617.75 |