| Company Name | LTP(Rs) | pv Close(Rs) | Gain(Rs) | Gain(%) |  52 Week Range(R) |
||
|
UltraTech Cem. |
4641.05 |
4529.40 |
111.65 |
2.47 |
3340.00 |
|
4903.90 |
|
Tech Mahindra |
787.35 |
768.85 |
18.50 |
2.41 |
607.90 |
|
846.00 |
|
Kotak Mah. Bank |
1643.95 |
1606.25 |
37.70 |
2.35 |
1209.50 |
|
1734.35 |
|
Larsen & Toubro |
1359.80 |
1332.80 |
27.00 |
2.03 |
1202.30 |
|
1606.70 |
|
Axis Bank |
737.30 |
722.80 |
14.50 |
2.01 |
622.60 |
|
826.55 |
|
Titan Company |
1227.05 |
1204.10 |
22.95 |
1.91 |
945.00 |
|
1389.85 |
|
Hero Motocorp |
2468.90 |
2430.30 |
38.60 |
1.59 |
2228.25 |
|
3021.15 |
|
HCL Technologies |
607.70 |
598.30 |
9.40 |
1.57 |
469.00 |
|
618.90 |
|
Bajaj Fin. |
4192.95 |
4129.90 |
63.05 |
1.53 |
2360.95 |
|
4296.00 |
|
Nestle India |
15750.40 |
15554.65 |
195.75 |
1.26 |
10028.10 |
|
15855.00 |
| Company Name | LTP(Rs) | pv Close(Rs) | Lose(Rs) | Lose(%) | 52 Week Range(R) |
||
|
Power Grid Corpn |
196.95 |
201.25 |
-4.30 |
-2.14 |
173.05 |
|
216.20 |
|
IndusInd Bank |
1316.00 |
1332.15 |
-16.15 |
-1.21 |
1192.00 |
|
1835.00 |
|
Sun Pharma.Inds. |
447.70 |
449.90 |
-2.20 |
-0.49 |
350.40 |
|
484.10 |
|
TCS |
2184.60 |
2193.45 |
-8.85 |
-0.40 |
1874.00 |
|
2296.00 |
|
Reliance Inds. |
1521.70 |
1527.00 |
-5.30 |
-0.35 |
1095.65 |
|
1617.80 |
|
Infosys |
782.95 |
784.55 |
-1.60 |
-0.20 |
615.00 |
|
847.40 |
|
Maruti Suzuki |
7127.00 |
7141.25 |
-14.25 |
-0.20 |
5447.00 |
|
7755.00 |
|
HDFC Bank |
1244.15 |
1245.00 |
-0.85 |
-0.07 |
1011.50 |
|
1304.10 |
| Company Name | LTP(Rs) | pv Close(Rs) | Change | % Change | 52 Week Range(R) |
||
|
Yes Bank |
42.80 |
40.95 |
1.85 |
4.52 |
29.00 |
|
286.00 |
|
UltraTech Cem. |
4642.75 |
4526.40 |
116.35 |
2.57 |
3332.45 |
|
4904.95 |
|
Britannia Inds. |
3192.50 |
3112.95 |
79.55 |
2.56 |
2300.00 |
|
3583.75 |
|
Tech Mahindra |
787.30 |
768.95 |
18.35 |
2.39 |
607.15 |
|
846.50 |
|
Kotak Mah. Bank |
1642.95 |
1605.85 |
37.10 |
2.31 |
1210.00 |
|
1734.80 |
|
Larsen & Toubro |
1359.20 |
1332.30 |
26.90 |
2.02 |
1201.10 |
|
1607.00 |
|
Axis Bank |
737.40 |
723.00 |
14.40 |
1.99 |
622.65 |
|
827.75 |
|
Titan Company |
1227.85 |
1204.10 |
23.75 |
1.97 |
945.00 |
|
1389.95 |
|
JSW Steel |
271.90 |
266.65 |
5.25 |
1.97 |
201.75 |
|
314.00 |
|
Coal India |
193.95 |
190.75 |
3.20 |
1.68 |
177.70 |
|
271.45 |
| Company Name | LTP(Rs) | pv Close(Rs) | Change | % Change | 52 Week Range(R) |
||
|
Power Grid Corpn |
196.95 |
201.95 |
-5.00 |
-2.48 |
172.50 |
|
216.25 |
|
Cipla |
458.85 |
465.15 |
-6.30 |
-1.35 |
389.55 |
|
586.00 |
|
IndusInd Bank |
1316.10 |
1331.80 |
-15.70 |
-1.18 |
1188.05 |
|
1834.40 |
|
Tata Motors |
186.50 |
188.40 |
-1.90 |
-1.01 |
106.00 |
|
239.35 |
|
B P C L |
466.10 |
469.00 |
-2.90 |
-0.62 |
308.35 |
|
549.00 |
|
Sun Pharma.Inds. |
447.80 |
449.85 |
-2.05 |
-0.46 |
344.55 |
|
484.25 |
|
Wipro |
247.60 |
248.70 |
-1.10 |
-0.44 |
232.20 |
|
301.60 |
|
Reliance Inds. |
1521.55 |
1526.85 |
-5.30 |
-0.35 |
1095.30 |
|
1617.55 |
|
TCS |
2183.40 |
2190.95 |
-7.55 |
-0.34 |
1870.00 |
|
2296.20 |
|
Adani Ports |
384.75 |
385.85 |
-1.10 |
-0.29 |
292.10 |
|
430.60 |