Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
Axis Bank
615.25
597.55
17.70
2.96
447.80
683115.00
676.90
H D F C
1771.75
1721.05
50.70
2.95
1638.00
243906.00
2051.00
Kotak Mah. Bank
1182.50
1149.40
33.10
2.88
968.25
118396.00
1424.00
Hind. Unilever
1634.30
1591.00
43.30
2.72
1169.00
142126.00
1807.75
Maruti Suzuki
8003.30
7795.85
207.45
2.66
7589.50
166197.00
10000.00
Sun Pharma.Inds.
639.80
623.70
16.10
2.58
434.80
1696960.00
678.80
St Bk of India
270.25
264.55
5.70
2.15
232.00
2803506.00
351.50
Asian Paints
1290.95
1265.85
25.10
1.98
1082.00
94790.00
1488.60
HDFC Bank
1951.70
1926.25
25.45
1.32
1685.00
165489.00
2219.05
Infosys
726.50
717.30
9.20
1.28
444.20
749018.00
748.45

Company Name LTP(Rs) Prev Close(Rs) Lose(Rs) Lose(%) 52 Week Range(R)
Power Grid Corpn
192.35
198.45
-6.10
-3.07
174.25
181398.00
221.25
Yes Bank
219.85
226.25
-6.40
-2.83
210.10
7963111.00
404.00
Coal India
275.20
281.45
-6.25
-2.22
248.20
217229.00
316.55
Adani Ports
338.70
345.75
-7.05
-2.04
320.75
300086.00
451.55
Tata Steel
599.95
606.60
-6.65
-1.10
493.50
855785.00
755.12
Wipro
329.50
332.60
-3.10
-0.93
253.50
431624.00
339.05
TCS
2183.10
2198.70
-15.60
-0.71
1210.33
299610.00
2214.15
Tata Motors-DVR
127.50
128.05
-0.55
-0.43
121.35
136023.00
261.80
M & M
893.45
895.40
-1.95
-0.22
612.50
262438.00
992.00
Reliance Inds.
1230.60
1232.30
-1.70
-0.14
780.00
451884.00
1328.75

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
Yes Bank
219.70
226.40
-6.70
-2.96
215.85
105701372.00
404.00
Power Grid Corpn
192.60
197.60
-5.00
-2.53
174.10
2245669.00
220.50
Adani Ports
337.95
345.85
-7.90
-2.28
316.55
3415863.00
452.35
Coal India
275.25
281.15
-5.90
-2.10
248.00
3100325.00
316.95
Wipro
328.30
332.70
-4.40
-1.32
253.50
3740868.00
338.00
Tata Steel
601.00
607.70
-6.70
-1.10
493.00
11242914.00
755.52
Tata Motors-DVR
127.05
128.05
-1.00
-0.78
123.30
2490612.00
261.90
TCS
2183.20
2198.45
-15.25
-0.69
1210.75
3032226.00
2210.50
M & M
893.00
896.05
-3.05
-0.34
612.00
4569708.00
993.00
Reliance Inds.
1230.60
1232.05
-1.45
-0.12
779.10
10102589.00
1329.00

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
Power Grid Corpn
192.35
198.45
-6.10
-3.07
174.25
181398.00
221.25
Yes Bank
219.85
226.25
-6.40
-2.83
210.10
7963111.00
404.00
Coal India
275.20
281.45
-6.25
-2.22
248.20
217229.00
316.55
Adani Ports
338.70
345.75
-7.05
-2.04
320.75
300086.00
451.55
Tata Steel
599.95
606.60
-6.65
-1.10
493.50
855785.00
755.12
Wipro
329.50
332.60
-3.10
-0.93
253.50
431624.00
339.05
TCS
2183.10
2198.70
-15.60
-0.71
1210.33
299610.00
2214.15
Tata Motors-DVR
127.50
128.05
-0.55
-0.43
121.35
136023.00
261.80
M & M
893.45
895.40
-1.95
-0.22
612.50
262438.00
992.00
Reliance Inds.
1230.60
1232.30
-1.70
-0.14
780.00
451884.00
1328.75