Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
Infosys
738.50
721.50
17.00
2.36
549.50
686131.00
771.15
HDFC Bank
2299.20
2267.70
31.50
1.39
1834.60
238882.00
2300.00
Yes Bank
252.15
249.00
3.15
1.27
147.00
2345430.00
404.00
Larsen & Toubro
1372.85
1356.75
16.10
1.19
1183.40
308311.00
1459.10
Sun Pharma.Inds.
474.35
469.35
5.00
1.07
375.40
1221491.00
678.80
H D F C
1987.15
1967.85
19.30
0.98
1646.00
50072.00
2051.00
Vedanta
174.15
172.70
1.45
0.84
145.90
417615.00
313.50
HCL Technologies
1039.25
1034.60
4.65
0.45
880.00
36567.00
1124.50
St Bk of India
303.45
302.75
0.70
0.23
232.00
1955315.00
325.85
Kotak Mah. Bank
1350.90
1348.20
2.70
0.20
1002.30
63522.00
1424.00

Company Name LTP(Rs) Prev Close(Rs) Lose(Rs) Lose(%) 52 Week Range(R)
NTPC
129.30
135.10
-5.80
-4.29
106.75
1093390.00
149.87
O N G C
151.85
157.00
-5.15
-3.28
127.90
1026615.00
191.85
Coal India
237.20
243.10
-5.90
-2.43
212.00
288794.00
303.00
Tata Steel
513.55
526.25
-12.70
-2.41
442.10
599382.00
646.70
Maruti Suzuki
6680.80
6832.55
-151.75
-2.22
6324.35
33114.00
9922.85
Bajaj Fin.
2872.25
2921.65
-49.40
-1.69
1614.95
76379.00
2995.10
Tata Motors
179.85
182.80
-2.95
-1.61
141.90
883855.00
372.40
M & M
679.90
689.50
-9.60
-1.39
615.75
91599.00
992.00
ICICI Bank
393.00
398.15
-5.15
-1.29
256.50
822026.00
400.60
Bajaj Auto
2948.10
2980.25
-32.15
-1.08
2425.00
26561.00
3213.95

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
Indiabulls Hous.
732.60
697.95
34.65
4.96
575.35
3491200.00
1397.00
Hindalco Inds.
207.15
202.35
4.80
2.37
182.20
6097075.00
267.80
Infosys
738.95
722.25
16.70
2.31
551.00
8917337.00
772.25
Wipro
261.55
257.45
4.10
1.59
190.13
5051847.00
291.71
Dr Reddys Labs
2751.65
2708.70
42.95
1.59
1872.95
918056.00
2878.00
HDFC Bank
2299.00
2267.75
31.25
1.38
1833.50
2989498.00
2300.00
Yes Bank
252.15
248.80
3.35
1.35
146.75
21448040.00
404.00
Sun Pharma.Inds.
474.75
468.95
5.80
1.24
370.20
6725926.00
679.30
Vedanta
174.55
172.70
1.85
1.07
145.80
8901871.00
313.50
H D F C
1987.55
1967.85
19.70
1.00
1644.50
2827631.00
2052.95

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
H P C L
275.10
290.75
-15.65
-5.38
163.00
6917041.00
370.00
Zee Entertainmen
443.20
465.75
-22.55
-4.84
288.30
3925879.00
609.75
B P C L
389.15
407.80
-18.65
-4.57
238.55
4222676.00
454.50
NTPC
129.25
134.90
-5.65
-4.19
106.67
25950621.00
150.00
O N G C
151.85
157.00
-5.15
-3.28
127.60
18289779.00
192.00
Tata Steel
513.60
527.50
-13.90
-2.64
441.35
6329840.00
647.60
Coal India
237.00
242.90
-5.90
-2.43
211.40
10839789.00
303.45
I O C L
159.00
162.70
-3.70
-2.27
105.25
30403832.00
181.30
Maruti Suzuki
6673.55
6825.20
-151.65
-2.22
6317.70
816763.00
9929.00
JSW Steel
282.30
288.50
-6.20
-2.15
256.60
7444759.00
427.55