| Company Name | LTP(Rs) | Prev Close(Rs) | Gain(Rs) | Gain(%) |  52 Week Range(R) |
||
Reliance Inds. |
1182.95 |
1133.75 |
49.20 |
4.34 |
872.10 |
776161.00 |
1328.75 |
Kotak Mah. Bank |
1237.35 |
1220.10 |
17.25 |
1.41 |
1002.30 |
335899.00 |
1424.00 |
HCL Technologies |
964.50 |
954.80 |
9.70 |
1.02 |
880.00 |
66099.00 |
1124.50 |
Asian Paints |
1401.30 |
1389.45 |
11.85 |
0.85 |
1082.00 |
46009.00 |
1488.60 |
O N G C |
146.25 |
145.10 |
1.15 |
0.79 |
134.75 |
178824.00 |
212.90 |
Vedanta |
198.15 |
197.30 |
0.85 |
0.43 |
186.85 |
381113.00 |
355.70 |
TCS |
1900.40 |
1895.10 |
5.30 |
0.28 |
1391.15 |
138166.00 |
2273.00 |
Maruti Suzuki |
7353.35 |
7333.70 |
19.65 |
0.27 |
6501.65 |
26924.00 |
9922.85 |
Bajaj Fin. |
2540.85 |
2535.60 |
5.25 |
0.21 |
1514.40 |
50070.00 |
2995.10 |
H D F C |
2008.05 |
2004.25 |
3.80 |
0.19 |
1646.00 |
265156.00 |
2051.00 |
| Company Name | LTP(Rs) | Prev Close(Rs) | Lose(Rs) | Lose(%) | 52 Week Range(R) |
||
Sun Pharma.Inds. |
390.75 |
427.15 |
-36.40 |
-8.52 |
375.40 |
649895.00 |
678.80 |
Bharti Airtel |
310.95 |
332.30 |
-21.35 |
-6.42 |
277.00 |
169537.00 |
508.20 |
Larsen & Toubro |
1318.25 |
1346.15 |
-27.90 |
-2.07 |
1183.40 |
88219.00 |
1469.60 |
Axis Bank |
664.30 |
676.30 |
-12.00 |
-1.77 |
477.50 |
603191.00 |
678.90 |
Yes Bank |
198.25 |
201.45 |
-3.20 |
-1.59 |
147.00 |
5551798.00 |
404.00 |
Tata Motors-DVR |
96.85 |
98.00 |
-1.15 |
-1.17 |
84.90 |
146941.00 |
249.55 |
ITC |
291.10 |
293.90 |
-2.80 |
-0.95 |
251.30 |
615473.00 |
322.70 |
Tata Motors |
183.10 |
184.80 |
-1.70 |
-0.92 |
154.70 |
923301.00 |
427.75 |
Coal India |
230.00 |
232.05 |
-2.05 |
-0.88 |
228.50 |
91703.00 |
316.55 |
St Bk of India |
295.20 |
297.35 |
-2.15 |
-0.72 |
232.00 |
2476004.00 |
334.80 |
| Company Name | LTP(Rs) | Prev Close(Rs) | Change | % Change | 52 Week Range(R) |
||
Reliance Inds. |
1184.35 |
1134.45 |
49.90 |
4.40 |
871.00 |
7487963.00 |
1329.00 |
Wipro |
346.15 |
335.40 |
10.75 |
3.21 |
253.50 |
5289184.00 |
347.50 |
Kotak Mah. Bank |
1240.20 |
1219.95 |
20.25 |
1.66 |
1002.20 |
3934500.00 |
1417.00 |
Hindalco Inds. |
208.80 |
206.00 |
2.80 |
1.36 |
192.35 |
6537377.00 |
270.70 |
HCL Technologies |
966.30 |
954.70 |
11.60 |
1.22 |
880.05 |
1845117.00 |
1125.05 |
Adani Ports |
399.30 |
394.50 |
4.80 |
1.22 |
294.10 |
4156932.00 |
452.35 |
O N G C |
146.75 |
145.00 |
1.75 |
1.21 |
134.75 |
5142302.00 |
212.85 |
Asian Paints |
1400.45 |
1389.60 |
10.85 |
0.78 |
1090.10 |
853829.00 |
1490.60 |
Vedanta |
198.70 |
197.45 |
1.25 |
0.63 |
186.65 |
6591718.00 |
355.70 |
Tech Mahindra |
709.15 |
705.55 |
3.60 |
0.51 |
547.05 |
1434040.00 |
780.80 |
| Company Name | LTP(Rs) | Prev Close(Rs) | Change | % Change | 52 Week Range(R) |
||
Sun Pharma.Inds. |
390.75 |
426.55 |
-35.80 |
-8.39 |
370.20 |
8343750.00 |
679.30 |
Bharti Airtel |
311.15 |
332.05 |
-20.90 |
-6.29 |
276.85 |
4118364.00 |
508.80 |
GAIL (India) |
322.15 |
332.40 |
-10.25 |
-3.08 |
295.25 |
4290595.00 |
399.40 |
Larsen & Toubro |
1317.90 |
1346.05 |
-28.15 |
-2.09 |
1182.50 |
1610419.00 |
1470.00 |
H P C L |
239.50 |
244.20 |
-4.70 |
-1.92 |
163.00 |
4239731.00 |
423.00 |
Axis Bank |
664.60 |
676.65 |
-12.05 |
-1.78 |
481.25 |
10448209.00 |
680.00 |
Bajaj Finserv |
6249.90 |
6359.00 |
-109.10 |
-1.72 |
4500.00 |
139043.00 |
7200.00 |
Yes Bank |
198.60 |
201.50 |
-2.90 |
-1.44 |
146.75 |
60534702.00 |
404.00 |
Eicher Motors |
20122.75 |
20369.95 |
-247.20 |
-1.21 |
19755.00 |
103777.00 |
32236.70 |
JSW Steel |
285.60 |
289.00 |
-3.40 |
-1.18 |
265.60 |
4817690.00 |
427.55 |