BSE Sensex
62868.50
-415.69 (-0.66%)
Nifty 50
18696.10
-116.40 (-0.62%)
BSE_H
23927.31
-23.96 (-0.1%)
AUTO
29978.12
-339.73 (-1.12%)
BSE 150 MidCap
9314.36
75.26 (0.81%)
Nifty Bank
43103.75
-156.9 (-0.36%)
Nifty IT
31052.1
-68.4 (-0.22%)
Nifty Midcap 100
32566.85
283 (0.88%)
Gainers & Losers
| Company Name | LTP(Rs) | pv Close(Rs) | Gain(Rs) | Gain(%) | 52 Week Range(R) |
||
|
Tata Steel |
112.05 |
110.70 |
1.35 |
1.22 |
82.71 |
3506966 |
138.63 |
|
Tech Mahindra |
1114.55 |
1101.80 |
12.75 |
1.16 |
944.10 |
158201 |
1837.75 |
|
Dr Reddys Labs |
4512.20 |
4472.25 |
39.95 |
0.89 |
3655.00 |
5651 |
4930.00 |
|
IndusInd Bank |
1178.40 |
1173.30 |
5.10 |
0.43 |
763.75 |
70501 |
1275.25 |
|
Bajaj Finserv |
1642.95 |
1639.05 |
3.90 |
0.24 |
1077.70 |
118515 |
1861.61 |
|
Axis Bank |
904.80 |
903.00 |
1.80 |
0.20 |
618.10 |
101353 |
919.95 |
|
Bharti Airtel |
848.85 |
848.00 |
0.85 |
0.10 |
629.05 |
52171 |
877.10 |
| Company Name | LTP(Rs) | pv Close(Rs) | Lose(Rs) | Lose(%) | 52 Week Range(R) |
||
|
M & M |
1264.40 |
1293.35 |
-28.95 |
-2.24 |
671.00 |
146160 |
1366.30 |
|
Hind. Unilever |
2615.30 |
2662.65 |
-47.35 |
-1.78 |
1901.80 |
52148 |
2733.00 |
|
Maruti Suzuki |
8815.10 |
8956.40 |
-141.30 |
-1.58 |
6540.00 |
17525 |
9768.65 |
|
Nestle India |
19746.90 |
20049.95 |
-303.05 |
-1.51 |
16000.00 |
1916 |
21053.00 |
|
H D F C |
2665.55 |
2701.30 |
-35.75 |
-1.32 |
2026.55 |
79933 |
2877.30 |
|
Asian Paints |
3143.10 |
3181.10 |
-38.00 |
-1.19 |
2560.25 |
45974 |
3590.00 |
|
Infosys |
1638.55 |
1657.60 |
-19.05 |
-1.15 |
1355.50 |
146313 |
1953.70 |
|
Bajaj Finance |
6674.40 |
6747.00 |
-72.60 |
-1.08 |
5235.60 |
26422 |
8043.50 |
|
TCS |
3439.25 |
3475.10 |
-35.85 |
-1.03 |
2926.00 |
83358 |
4045.50 |
|
Power Grid Corpn |
219.70 |
221.90 |
-2.20 |
-0.99 |
186.35 |
189833 |
248.25 |
| Company Name | LTP(Rs) | pv Close(Rs) | Change | % Change | 52 Week Range(R) |
||
|
Apollo Hospitals |
4871.45 |
4775.70 |
95.75 |
2.00 |
3361.55 |
996306 |
5809.00 |
|
Tech Mahindra |
1114.75 |
1101.50 |
13.25 |
1.20 |
943.70 |
3418928 |
1838.00 |
|
Tata Steel |
112.00 |
110.75 |
1.25 |
1.13 |
82.70 |
70541914 |
138.67 |
|
Grasim Inds |
1819.65 |
1799.95 |
19.70 |
1.09 |
1276.60 |
1352278 |
1929.80 |
|
Dr Reddys Labs |
4510.40 |
4474.35 |
36.05 |
0.81 |
3654.00 |
416008 |
4931.05 |
|
B P C L |
341.10 |
338.60 |
2.50 |
0.74 |
288.05 |
2797809 |
406.90 |
|
Britannia Inds. |
4432.90 |
4401.25 |
31.65 |
0.72 |
3050.00 |
530333 |
4444.05 |
|
UPL |
783.70 |
778.85 |
4.85 |
0.62 |
607.50 |
2337749 |
848.00 |
|
O N G C |
140.90 |
140.05 |
0.85 |
0.61 |
119.85 |
24518337 |
194.95 |
|
IndusInd Bank |
1178.70 |
1173.90 |
4.80 |
0.41 |
763.20 |
2299901 |
1275.80 |
| Company Name | LTP(Rs) | pv Close(Rs) | Change | % Change | 52 Week Range(R) |
||
|
Eicher Motors |
3331.85 |
3437.45 |
-105.60 |
-3.07 |
2159.55 |
1453049 |
3889.65 |
|
M & M |
1264.60 |
1293.45 |
-28.85 |
-2.23 |
671.15 |
2892150 |
1366.55 |
|
Tata Consumer |
795.55 |
813.20 |
-17.65 |
-2.17 |
650.20 |
2882169 |
861.15 |
|
Hero Motocorp |
2820.45 |
2871.80 |
-51.35 |
-1.79 |
2146.85 |
526214 |
2938.60 |
|
Hind. Unilever |
2615.10 |
2662.85 |
-47.75 |
-1.79 |
1901.55 |
2101890 |
2734.00 |
|
Maruti Suzuki |
8815.85 |
8958.15 |
-142.30 |
-1.59 |
6536.55 |
971612 |
9769.00 |
|
Nestle India |
19751.20 |
20049.50 |
-298.30 |
-1.49 |
16000.00 |
69617 |
21050.00 |
|
H D F C |
2665.30 |
2700.95 |
-35.65 |
-1.32 |
2026.00 |
2710648 |
2933.80 |
|
Bajaj Auto |
3659.35 |
3707.60 |
-48.25 |
-1.30 |
3027.05 |
349992 |
4131.75 |
|
Infosys |
1637.90 |
1657.10 |
-19.20 |
-1.16 |
1355.00 |
4283343 |
1953.90 |