| Company Name | LTP(Rs) | Prev Close(Rs) | Gain(Rs) | Gain(%) |  52 Week Range(R) |
||
Infosys |
738.50 |
721.50 |
17.00 |
2.36 |
549.50 |
686131.00 |
771.15 |
HDFC Bank |
2299.20 |
2267.70 |
31.50 |
1.39 |
1834.60 |
238882.00 |
2300.00 |
Yes Bank |
252.15 |
249.00 |
3.15 |
1.27 |
147.00 |
2345430.00 |
404.00 |
Larsen & Toubro |
1372.85 |
1356.75 |
16.10 |
1.19 |
1183.40 |
308311.00 |
1459.10 |
Sun Pharma.Inds. |
474.35 |
469.35 |
5.00 |
1.07 |
375.40 |
1221491.00 |
678.80 |
H D F C |
1987.15 |
1967.85 |
19.30 |
0.98 |
1646.00 |
50072.00 |
2051.00 |
Vedanta |
174.15 |
172.70 |
1.45 |
0.84 |
145.90 |
417615.00 |
313.50 |
HCL Technologies |
1039.25 |
1034.60 |
4.65 |
0.45 |
880.00 |
36567.00 |
1124.50 |
St Bk of India |
303.45 |
302.75 |
0.70 |
0.23 |
232.00 |
1955315.00 |
325.85 |
Kotak Mah. Bank |
1350.90 |
1348.20 |
2.70 |
0.20 |
1002.30 |
63522.00 |
1424.00 |
| Company Name | LTP(Rs) | Prev Close(Rs) | Lose(Rs) | Lose(%) | 52 Week Range(R) |
||
NTPC |
129.30 |
135.10 |
-5.80 |
-4.29 |
106.75 |
1093390.00 |
149.87 |
O N G C |
151.85 |
157.00 |
-5.15 |
-3.28 |
127.90 |
1026615.00 |
191.85 |
Coal India |
237.20 |
243.10 |
-5.90 |
-2.43 |
212.00 |
288794.00 |
303.00 |
Tata Steel |
513.55 |
526.25 |
-12.70 |
-2.41 |
442.10 |
599382.00 |
646.70 |
Maruti Suzuki |
6680.80 |
6832.55 |
-151.75 |
-2.22 |
6324.35 |
33114.00 |
9922.85 |
Bajaj Fin. |
2872.25 |
2921.65 |
-49.40 |
-1.69 |
1614.95 |
76379.00 |
2995.10 |
Tata Motors |
179.85 |
182.80 |
-2.95 |
-1.61 |
141.90 |
883855.00 |
372.40 |
M & M |
679.90 |
689.50 |
-9.60 |
-1.39 |
615.75 |
91599.00 |
992.00 |
ICICI Bank |
393.00 |
398.15 |
-5.15 |
-1.29 |
256.50 |
822026.00 |
400.60 |
Bajaj Auto |
2948.10 |
2980.25 |
-32.15 |
-1.08 |
2425.00 |
26561.00 |
3213.95 |
| Company Name | LTP(Rs) | Prev Close(Rs) | Change | % Change | 52 Week Range(R) |
||
Indiabulls Hous. |
732.60 |
697.95 |
34.65 |
4.96 |
575.35 |
3491200.00 |
1397.00 |
Hindalco Inds. |
207.15 |
202.35 |
4.80 |
2.37 |
182.20 |
6097075.00 |
267.80 |
Infosys |
738.95 |
722.25 |
16.70 |
2.31 |
551.00 |
8917337.00 |
772.25 |
Wipro |
261.55 |
257.45 |
4.10 |
1.59 |
190.13 |
5051847.00 |
291.71 |
Dr Reddys Labs |
2751.65 |
2708.70 |
42.95 |
1.59 |
1872.95 |
918056.00 |
2878.00 |
HDFC Bank |
2299.00 |
2267.75 |
31.25 |
1.38 |
1833.50 |
2989498.00 |
2300.00 |
Yes Bank |
252.15 |
248.80 |
3.35 |
1.35 |
146.75 |
21448040.00 |
404.00 |
Sun Pharma.Inds. |
474.75 |
468.95 |
5.80 |
1.24 |
370.20 |
6725926.00 |
679.30 |
Vedanta |
174.55 |
172.70 |
1.85 |
1.07 |
145.80 |
8901871.00 |
313.50 |
H D F C |
1987.55 |
1967.85 |
19.70 |
1.00 |
1644.50 |
2827631.00 |
2052.95 |
| Company Name | LTP(Rs) | Prev Close(Rs) | Change | % Change | 52 Week Range(R) |
||
H P C L |
275.10 |
290.75 |
-15.65 |
-5.38 |
163.00 |
6917041.00 |
370.00 |
Zee Entertainmen |
443.20 |
465.75 |
-22.55 |
-4.84 |
288.30 |
3925879.00 |
609.75 |
B P C L |
389.15 |
407.80 |
-18.65 |
-4.57 |
238.55 |
4222676.00 |
454.50 |
NTPC |
129.25 |
134.90 |
-5.65 |
-4.19 |
106.67 |
25950621.00 |
150.00 |
O N G C |
151.85 |
157.00 |
-5.15 |
-3.28 |
127.60 |
18289779.00 |
192.00 |
Tata Steel |
513.60 |
527.50 |
-13.90 |
-2.64 |
441.35 |
6329840.00 |
647.60 |
Coal India |
237.00 |
242.90 |
-5.90 |
-2.43 |
211.40 |
10839789.00 |
303.45 |
I O C L |
159.00 |
162.70 |
-3.70 |
-2.27 |
105.25 |
30403832.00 |
181.30 |
Maruti Suzuki |
6673.55 |
6825.20 |
-151.65 |
-2.22 |
6317.70 |
816763.00 |
9929.00 |
JSW Steel |
282.30 |
288.50 |
-6.20 |
-2.15 |
256.60 |
7444759.00 |
427.55 |