Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
Maruti Suzuki
7380.00
7146.40
233.60
3.27
6501.65
60055.00
10000.00
Hind. Unilever
1724.75
1672.15
52.60
3.15
1240.20
30810.00
1807.75
O N G C
161.10
156.50
4.60
2.94
144.90
252014.00
212.90
Asian Paints
1318.90
1284.80
34.10
2.65
1082.00
173899.00
1488.60
St Bk of India
284.50
278.15
6.35
2.28
232.00
965595.00
346.50
IndusInd Bank
1515.35
1484.40
30.95
2.09
1333.90
58051.00
2037.90
ICICI Bank
367.00
360.90
6.10
1.69
256.50
873474.00
365.65
HDFC Bank
1956.50
1929.20
27.30
1.42
1791.30
213199.00
2219.05
Bharti Airtel
301.60
297.45
4.15
1.40
277.00
113113.00
547.20
Power Grid Corpn
185.95
184.25
1.70
0.92
174.25
90726.00
217.00

Company Name LTP(Rs) Prev Close(Rs) Lose(Rs) Lose(%) 52 Week Range(R)
Sun Pharma.Inds.
521.25
561.70
-40.45
-7.20
434.80
793515.00
678.80
M & M
768.00
791.15
-23.15
-2.93
673.90
115489.00
992.00
Kotak Mah. Bank
1131.50
1165.00
-33.50
-2.88
983.35
137181.00
1424.00
TCS
1880.00
1935.80
-55.80
-2.88
1248.45
46465.00
2273.00
Infosys
652.95
665.70
-12.75
-1.92
472.00
171252.00
754.95
Tata Motors
177.45
179.80
-2.35
-1.31
164.55
1749642.00
443.55
Tata Motors-DVR
97.25
98.35
-1.10
-1.12
90.60
399548.00
261.80
Yes Bank
223.10
225.60
-2.50
-1.11
166.15
1941047.00
404.00
Vedanta
204.15
205.85
-1.70
-0.83
197.10
672577.00
355.70
Hero Motocorp
2851.05
2873.45
-22.40
-0.78
2648.70
23950.00
3862.00

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
H P C L
245.70
232.80
12.90
5.54
163.00
11351366.00
446.65
B P C L
319.90
303.15
16.75
5.53
238.55
7713771.00
542.50
O N G C
162.00
156.50
5.50
3.51
144.70
5499454.00
212.85
Maruti Suzuki
7386.50
7150.45
236.05
3.30
6500.00
572295.00
9996.40
I O C L
146.00
141.40
4.60
3.25
105.25
14884569.00
213.70
Hind. Unilever
1721.25
1671.10
50.15
3.00
1241.20
673435.00
1808.65
UPL
758.30
736.55
21.75
2.95
537.25
1569155.00
828.50
Asian Paints
1319.95
1284.90
35.05
2.73
1090.10
1632176.00
1490.60
St Bk of India
285.15
278.05
7.10
2.55
232.35
25633628.00
346.70
UltraTech Cem.
3919.80
3829.90
89.90
2.35
3260.45
213510.00
4599.90

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
Sun Pharma.Inds.
519.00
561.75
-42.75
-7.61
435.00
9176639.00
679.30
Tech Mahindra
700.75
728.05
-27.30
-3.75
462.65
4401141.00
780.80
GAIL (India)
352.60
365.35
-12.75
-3.49
295.25
4018012.00
399.40
HCL Technologies
998.20
1033.20
-35.00
-3.39
824.85
1368737.00
1125.05
TCS
1882.45
1934.95
-52.50
-2.71
1247.18
1418432.00
2275.95
Kotak Mah. Bank
1135.65
1165.90
-30.25
-2.59
982.55
2117621.00
1417.00
M & M
772.50
790.05
-17.55
-2.22
673.60
3010295.00
993.00
Infosys
653.45
665.70
-12.25
-1.84
471.63
4137808.00
754.90
JSW Steel
342.35
348.10
-5.75
-1.65
237.60
2384372.00
427.55
Cipla
519.90
528.10
-8.20
-1.55
507.20
2410643.00
678.45