| Company Name | LTP(Rs) | Prev Close(Rs) | Gain(Rs) | Gain(%) |  52 Week Range(R) |
||
Maruti Suzuki |
7380.00 |
7146.40 |
233.60 |
3.27 |
6501.65 |
60055.00 |
10000.00 |
Hind. Unilever |
1724.75 |
1672.15 |
52.60 |
3.15 |
1240.20 |
30810.00 |
1807.75 |
O N G C |
161.10 |
156.50 |
4.60 |
2.94 |
144.90 |
252014.00 |
212.90 |
Asian Paints |
1318.90 |
1284.80 |
34.10 |
2.65 |
1082.00 |
173899.00 |
1488.60 |
St Bk of India |
284.50 |
278.15 |
6.35 |
2.28 |
232.00 |
965595.00 |
346.50 |
IndusInd Bank |
1515.35 |
1484.40 |
30.95 |
2.09 |
1333.90 |
58051.00 |
2037.90 |
ICICI Bank |
367.00 |
360.90 |
6.10 |
1.69 |
256.50 |
873474.00 |
365.65 |
HDFC Bank |
1956.50 |
1929.20 |
27.30 |
1.42 |
1791.30 |
213199.00 |
2219.05 |
Bharti Airtel |
301.60 |
297.45 |
4.15 |
1.40 |
277.00 |
113113.00 |
547.20 |
Power Grid Corpn |
185.95 |
184.25 |
1.70 |
0.92 |
174.25 |
90726.00 |
217.00 |
| Company Name | LTP(Rs) | Prev Close(Rs) | Lose(Rs) | Lose(%) | 52 Week Range(R) |
||
Sun Pharma.Inds. |
521.25 |
561.70 |
-40.45 |
-7.20 |
434.80 |
793515.00 |
678.80 |
M & M |
768.00 |
791.15 |
-23.15 |
-2.93 |
673.90 |
115489.00 |
992.00 |
Kotak Mah. Bank |
1131.50 |
1165.00 |
-33.50 |
-2.88 |
983.35 |
137181.00 |
1424.00 |
TCS |
1880.00 |
1935.80 |
-55.80 |
-2.88 |
1248.45 |
46465.00 |
2273.00 |
Infosys |
652.95 |
665.70 |
-12.75 |
-1.92 |
472.00 |
171252.00 |
754.95 |
Tata Motors |
177.45 |
179.80 |
-2.35 |
-1.31 |
164.55 |
1749642.00 |
443.55 |
Tata Motors-DVR |
97.25 |
98.35 |
-1.10 |
-1.12 |
90.60 |
399548.00 |
261.80 |
Yes Bank |
223.10 |
225.60 |
-2.50 |
-1.11 |
166.15 |
1941047.00 |
404.00 |
Vedanta |
204.15 |
205.85 |
-1.70 |
-0.83 |
197.10 |
672577.00 |
355.70 |
Hero Motocorp |
2851.05 |
2873.45 |
-22.40 |
-0.78 |
2648.70 |
23950.00 |
3862.00 |
| Company Name | LTP(Rs) | Prev Close(Rs) | Change | % Change | 52 Week Range(R) |
||
H P C L |
245.70 |
232.80 |
12.90 |
5.54 |
163.00 |
11351366.00 |
446.65 |
B P C L |
319.90 |
303.15 |
16.75 |
5.53 |
238.55 |
7713771.00 |
542.50 |
O N G C |
162.00 |
156.50 |
5.50 |
3.51 |
144.70 |
5499454.00 |
212.85 |
Maruti Suzuki |
7386.50 |
7150.45 |
236.05 |
3.30 |
6500.00 |
572295.00 |
9996.40 |
I O C L |
146.00 |
141.40 |
4.60 |
3.25 |
105.25 |
14884569.00 |
213.70 |
Hind. Unilever |
1721.25 |
1671.10 |
50.15 |
3.00 |
1241.20 |
673435.00 |
1808.65 |
UPL |
758.30 |
736.55 |
21.75 |
2.95 |
537.25 |
1569155.00 |
828.50 |
Asian Paints |
1319.95 |
1284.90 |
35.05 |
2.73 |
1090.10 |
1632176.00 |
1490.60 |
St Bk of India |
285.15 |
278.05 |
7.10 |
2.55 |
232.35 |
25633628.00 |
346.70 |
UltraTech Cem. |
3919.80 |
3829.90 |
89.90 |
2.35 |
3260.45 |
213510.00 |
4599.90 |
| Company Name | LTP(Rs) | Prev Close(Rs) | Change | % Change | 52 Week Range(R) |
||
Sun Pharma.Inds. |
519.00 |
561.75 |
-42.75 |
-7.61 |
435.00 |
9176639.00 |
679.30 |
Tech Mahindra |
700.75 |
728.05 |
-27.30 |
-3.75 |
462.65 |
4401141.00 |
780.80 |
GAIL (India) |
352.60 |
365.35 |
-12.75 |
-3.49 |
295.25 |
4018012.00 |
399.40 |
HCL Technologies |
998.20 |
1033.20 |
-35.00 |
-3.39 |
824.85 |
1368737.00 |
1125.05 |
TCS |
1882.45 |
1934.95 |
-52.50 |
-2.71 |
1247.18 |
1418432.00 |
2275.95 |
Kotak Mah. Bank |
1135.65 |
1165.90 |
-30.25 |
-2.59 |
982.55 |
2117621.00 |
1417.00 |
M & M |
772.50 |
790.05 |
-17.55 |
-2.22 |
673.60 |
3010295.00 |
993.00 |
Infosys |
653.45 |
665.70 |
-12.25 |
-1.84 |
471.63 |
4137808.00 |
754.90 |
JSW Steel |
342.35 |
348.10 |
-5.75 |
-1.65 |
237.60 |
2384372.00 |
427.55 |
Cipla |
519.90 |
528.10 |
-8.20 |
-1.55 |
507.20 |
2410643.00 |
678.45 |