Company Name LTP(Rs) pv Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)

O N G C

114.90

112.70

2.20

1.95

51.80

120.50

Maruti Suzuki

7247.80

7133.45

114.35

1.60

4002.00

8400.00

Kotak Mah. Bank

1923.75

1897.50

26.25

1.38

1000.35

2048.95

Nestle India

16774.45

16649.40

125.05

0.75

12588.95

18821.45

UltraTech Cem.

6810.25

6776.50

33.75

0.50

2913.15

6945.70

Titan Company

1474.65

1470.35

4.30

0.29

720.00

1620.95

Hind. Unilever

2201.80

2196.70

5.10

0.23

1756.00

2614.00

Reliance Industr

2178.55

2175.70

2.85

0.13

867.44

2368.80

Larsen & Toubro

1463.60

1462.10

1.50

0.10

661.05

1593.00

Company Name LTP(Rs) pv Close(Rs) Lose(Rs) Lose(%) 52 Week Range(R)

IndusInd Bank

1039.75

1092.10

-52.35

-4.79

235.60

1119.20

St Bk of India

383.80

395.80

-12.00

-3.03

149.55

426.45

Power Grid Corpn

220.30

225.10

-4.80

-2.13

129.75

239.00

Dr Reddys Labs

4489.40

4574.30

-84.90

-1.86

2497.60

5514.65

NTPC

108.75

110.80

-2.05

-1.85

74.00

114.75

ICICI Bank

609.70

620.90

-11.20

-1.80

269.00

679.30

HCL Technologies

941.30

958.25

-16.95

-1.77

375.50

1073.55

Bajaj Finserv

9952.10

10128.00

-175.90

-1.74

3985.60

10586.40

H D F C

2543.25

2583.20

-39.95

-1.55

1473.10

2895.35

HDFC Bank

1529.65

1553.20

-23.55

-1.52

738.90

1650.00

Company Name LTP(Rs) pv Close(Rs) Change % Change 52 Week Range(R)

O N G C

114.95

112.70

2.25

2.00

50.00

120.50

GAIL (India)

147.15

144.45

2.70

1.87

65.00

152.80

Maruti Suzuki

7249.00

7131.60

117.40

1.65

4001.10

8329.00

Kotak Mah. Bank

1922.50

1897.70

24.80

1.31

1001.00

2049.00

Hero Motocorp

3461.70

3419.85

41.85

1.22

1475.00

3629.05

Nestle India

16782.90

16661.80

121.10

0.73

12200.00

18844.00

UltraTech Cem.

6810.30

6775.55

34.75

0.51

2910.00

6944.20

Titan Company

1474.20

1470.50

3.70

0.25

720.90

1621.35

Hind. Unilever

2201.10

2196.90

4.20

0.19

1757.30

2614.30

Reliance Industr

2178.70

2175.85

2.85

0.13

867.43

2369.35

Company Name LTP(Rs) pv Close(Rs) Change % Change 52 Week Range(R)

IndusInd Bank

1039.90

1091.95

-52.05

-4.77

235.55

1136.95

Tata Motors

325.15

339.20

-14.05

-4.14

63.50

357.00

Wipro

420.85

438.80

-17.95

-4.09

159.40

467.45

UPL

591.55

615.45

-23.90

-3.88

240.15

631.45

Hindalco Inds.

337.85

349.45

-11.60

-3.32

84.90

361.30

Tata Steel

733.30

757.95

-24.65

-3.25

250.85

782.50

St Bk of India

383.65

395.65

-12.00

-3.03

149.45

427.70

Shree Cement

27848.60

28676.60

-828.00

-2.89

15410.00

29090.00

Power Grid Corpn

220.25

225.15

-4.90

-2.18

122.15

238.30

NTPC

108.70

110.80

-2.10

-1.90

73.20

114.70