Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
TCS
2198.70
2103.80
94.90
4.51
1210.33
124436.00
2214.15
Coal India
281.45
275.65
5.80
2.10
248.20
193753.00
316.55
Infosys
717.30
706.30
11.00
1.56
444.20
773924.00
748.45
Reliance Inds.
1232.30
1216.85
15.45
1.27
780.00
566364.00
1328.75
NTPC
168.30
167.35
0.95
0.57
149.45
481465.00
187.95

Company Name LTP(Rs) Prev Close(Rs) Lose(Rs) Lose(%) 52 Week Range(R)
M & M
895.40
957.20
-61.80
-6.46
612.50
187303.00
992.00
H D F C
1721.05
1835.25
-114.20
-6.22
1638.00
106248.00
2051.00
IndusInd Bank
1674.65
1761.70
-87.05
-4.94
1573.00
156308.00
2037.90
Adani Ports
345.75
362.00
-16.25
-4.49
320.75
308052.00
451.55
Bharti Airtel
357.50
372.40
-14.90
-4.00
331.20
240656.00
565.00
Tata Motors
240.25
250.20
-9.95
-3.98
229.05
1552086.00
466.95
Maruti Suzuki
7795.85
8039.55
-243.70
-3.03
7589.50
160887.00
10000.00
Tata Motors-DVR
128.05
131.85
-3.80
-2.88
121.35
537100.00
261.80
Tata Steel
606.60
624.55
-17.95
-2.87
493.50
1518085.00
755.12
Asian Paints
1265.85
1303.10
-37.25
-2.86
1082.00
139702.00
1488.60

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
M & M
896.05
959.90
-63.85
-6.65
612.00
4633394.00
993.00
H D F C
1718.70
1839.40
-120.70
-6.56
1638.00
6425727.00
2052.95
IndusInd Bank
1674.20
1762.45
-88.25
-5.01
1572.40
4403405.00
2038.00
Adani Ports
345.85
361.75
-15.90
-4.40
316.55
3241191.00
452.35
Tata Motors
240.20
250.35
-10.15
-4.05
228.85
18547453.00
468.00
Bharti Airtel
356.20
370.50
-14.30
-3.86
331.00
5503664.00
564.80
Maruti Suzuki
7793.05
8040.15
-247.10
-3.07
7590.70
1646047.00
9996.40
Tata Motors-DVR
128.05
132.05
-4.00
-3.03
123.30
3458644.00
261.90
Tata Steel
607.70
625.15
-17.45
-2.79
493.00
22977379.00
755.52
Kotak Mah. Bank
1148.70
1180.20
-31.50
-2.67
968.00
4533128.00
1417.00

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
M & M
895.40
957.20
-61.80
-6.46
612.50
187303.00
992.00
H D F C
1721.05
1835.25
-114.20
-6.22
1638.00
106248.00
2051.00
IndusInd Bank
1674.65
1761.70
-87.05
-4.94
1573.00
156308.00
2037.90
Adani Ports
345.75
362.00
-16.25
-4.49
320.75
308052.00
451.55
Bharti Airtel
357.50
372.40
-14.90
-4.00
331.20
240656.00
565.00
Tata Motors
240.25
250.20
-9.95
-3.98
229.05
1552086.00
466.95
Maruti Suzuki
7795.85
8039.55
-243.70
-3.03
7589.50
160887.00
10000.00
Tata Motors-DVR
128.05
131.85
-3.80
-2.88
121.35
537100.00
261.80
Tata Steel
606.60
624.55
-17.95
-2.87
493.50
1518085.00
755.12
Asian Paints
1265.85
1303.10
-37.25
-2.86
1082.00
139702.00
1488.60