| Company Name | LTP(Rs) | pv Close(Rs) | Gain(Rs) | Gain(%) |  52 Week Range(R) |
||
|
O N G C |
84.85 |
81.50 |
3.35 |
4.11 |
51.80 |
|
133.40 |
|
Asian Paints |
2316.30 |
2229.70 |
86.60 |
3.88 |
1431.85 |
|
2325.00 |
|
Titan Company |
1388.30 |
1341.60 |
46.70 |
3.48 |
720.00 |
|
1391.45 |
|
Tata Steel |
604.25 |
585.55 |
18.70 |
3.19 |
250.90 |
|
607.50 |
|
Bajaj Auto |
3337.45 |
3244.55 |
92.90 |
2.86 |
1793.10 |
|
3348.15 |
|
M & M |
753.40 |
734.80 |
18.60 |
2.53 |
245.80 |
|
757.85 |
|
Maruti Suzuki |
7203.35 |
7099.10 |
104.25 |
1.47 |
4002.00 |
|
7566.00 |
|
NTPC |
94.85 |
93.75 |
1.10 |
1.17 |
74.00 |
|
125.00 |
|
HCL Technologies |
843.75 |
834.05 |
9.70 |
1.16 |
375.50 |
|
910.75 |
|
Bharti Airtel |
484.90 |
479.35 |
5.55 |
1.16 |
381.05 |
|
611.70 |
| Company Name | LTP(Rs) | pv Close(Rs) | Lose(Rs) | Lose(%) | 52 Week Range(R) |
||
|
Kotak Mah. Bank |
1813.40 |
1874.95 |
-61.55 |
-3.28 |
1000.35 |
|
1947.70 |
|
HDFC Bank |
1406.95 |
1433.55 |
-26.60 |
-1.86 |
738.90 |
|
1464.00 |
|
H D F C |
2275.55 |
2304.95 |
-29.40 |
-1.28 |
1473.10 |
|
2499.65 |
|
ICICI Bank |
480.45 |
485.25 |
-4.80 |
-0.99 |
269.00 |
|
552.40 |
|
Nestle India |
17265.85 |
17417.15 |
-151.30 |
-0.87 |
12588.95 |
|
18301.00 |
|
Bajaj Finance |
4822.15 |
4857.20 |
-35.05 |
-0.72 |
1783.10 |
|
4957.50 |
|
St Bk of India |
246.80 |
248.05 |
-1.25 |
-0.50 |
149.55 |
|
344.35 |
|
Larsen & Toubro |
1113.90 |
1115.70 |
-1.80 |
-0.16 |
661.05 |
|
1383.85 |
| Company Name | LTP(Rs) | pv Close(Rs) | Change | % Change | 52 Week Range(R) |
||
|
GAIL (India) |
116.70 |
110.70 |
6.00 |
5.42 |
65.00 |
|
133.35 |
|
O N G C |
84.85 |
81.55 |
3.30 |
4.05 |
50.00 |
|
133.40 |
|
Asian Paints |
2315.85 |
2230.05 |
85.80 |
3.85 |
1431.20 |
|
2325.95 |
|
Titan Company |
1389.00 |
1341.10 |
47.90 |
3.57 |
720.90 |
|
1392.05 |
|
Adani Ports |
438.20 |
423.80 |
14.40 |
3.40 |
203.00 |
|
442.00 |
|
Tata Steel |
604.35 |
585.80 |
18.55 |
3.17 |
250.85 |
|
607.60 |
|
I O C L |
88.40 |
85.85 |
2.55 |
2.97 |
71.15 |
|
129.70 |
|
Bajaj Auto |
3338.15 |
3243.65 |
94.50 |
2.91 |
1788.65 |
|
3348.00 |
|
JSW Steel |
368.40 |
358.15 |
10.25 |
2.86 |
132.50 |
|
370.75 |
|
SBI Life Insuran |
875.55 |
851.35 |
24.20 |
2.84 |
519.40 |
|
1020.00 |
| Company Name | LTP(Rs) | pv Close(Rs) | Change | % Change | 52 Week Range(R) |
||
|
Kotak Mah. Bank |
1814.20 |
1875.85 |
-61.65 |
-3.29 |
1001.00 |
|
1948.40 |
|
HDFC Bank |
1406.95 |
1433.30 |
-26.35 |
-1.84 |
738.75 |
|
1464.40 |
|
H D F C |
2276.35 |
2306.95 |
-30.60 |
-1.33 |
1473.45 |
|
2499.90 |
|
Shree Cement |
24635.70 |
24908.40 |
-272.70 |
-1.09 |
15410.00 |
|
25655.50 |
|
ICICI Bank |
480.45 |
485.10 |
-4.65 |
-0.96 |
268.30 |
|
552.20 |
|
Britannia Inds. |
3597.00 |
3629.35 |
-32.35 |
-0.89 |
2100.00 |
|
4010.00 |
|
Nestle India |
17266.45 |
17418.15 |
-151.70 |
-0.87 |
12200.00 |
|
18369.95 |
|
HDFC Life Insur. |
636.50 |
641.90 |
-5.40 |
-0.84 |
340.00 |
|
688.50 |
|
Bajaj Finance |
4823.90 |
4861.10 |
-37.20 |
-0.77 |
1783.00 |
|
4960.00 |
|
St Bk of India |
246.95 |
248.05 |
-1.10 |
-0.44 |
149.45 |
|
344.60 |