| Company Name | LTP(Rs) | pv Close(Rs) | Gain(Rs) | Gain(%) |  52 Week Range(R) |
||
|
O N G C |
83.20 |
78.85 |
4.35 |
5.52 |
51.80 |
|
173.75 |
|
Bajaj Auto |
2712.05 |
2596.90 |
115.15 |
4.43 |
1793.10 |
|
3315.00 |
|
ITC |
197.45 |
190.55 |
6.90 |
3.62 |
134.95 |
|
291.45 |
|
Sun Pharma.Inds. |
475.45 |
459.25 |
16.20 |
3.53 |
315.20 |
|
504.85 |
|
Larsen & Toubro |
932.30 |
903.05 |
29.25 |
3.24 |
661.05 |
|
1591.60 |
|
Nestle India |
17533.85 |
16983.35 |
550.50 |
3.24 |
11176.00 |
|
18301.00 |
|
Hero Motocorp |
2364.90 |
2294.25 |
70.65 |
3.08 |
1475.00 |
|
3021.15 |
|
Maruti Suzuki |
5612.00 |
5470.55 |
141.45 |
2.59 |
4002.00 |
|
7755.00 |
|
Asian Paints |
1684.40 |
1643.75 |
40.65 |
2.47 |
1291.45 |
|
1915.90 |
|
UltraTech Cem. |
3901.80 |
3810.60 |
91.20 |
2.39 |
2913.15 |
|
4796.30 |
| Company Name | LTP(Rs) | pv Close(Rs) | Lose(Rs) | Lose(%) | 52 Week Range(R) |
||
|
Infosys |
691.35 |
707.25 |
-15.90 |
-2.25 |
511.10 |
|
847.40 |
|
Axis Bank |
383.20 |
390.85 |
-7.65 |
-1.96 |
285.00 |
|
826.55 |
|
Bharti Airtel |
552.40 |
562.70 |
-10.30 |
-1.83 |
321.60 |
|
611.70 |
|
TCS |
1971.55 |
2005.20 |
-33.65 |
-1.68 |
1504.40 |
|
2296.00 |
|
Titan Company |
890.60 |
899.80 |
-9.20 |
-1.02 |
720.00 |
|
1389.85 |
|
M & M |
436.40 |
440.05 |
-3.65 |
-0.83 |
245.80 |
|
675.00 |
|
Reliance Inds. |
1465.20 |
1472.65 |
-7.45 |
-0.51 |
867.44 |
|
1602.54 |
|
Kotak Mah. Bank |
1223.70 |
1228.35 |
-4.65 |
-0.38 |
1000.35 |
|
1739.95 |
| Company Name | LTP(Rs) | pv Close(Rs) | Change | % Change | 52 Week Range(R) |
||
|
I O C L |
83.20 |
77.70 |
5.50 |
7.08 |
71.15 |
|
170.75 |
|
Wipro |
212.80 |
199.35 |
13.45 |
6.75 |
159.40 |
|
301.60 |
|
Coal India |
141.30 |
133.90 |
7.40 |
5.53 |
119.20 |
|
271.45 |
|
O N G C |
83.20 |
78.85 |
4.35 |
5.52 |
50.00 |
|
173.95 |
|
B P C L |
342.80 |
326.45 |
16.35 |
5.01 |
252.00 |
|
549.00 |
|
Dr Reddys Labs |
4071.25 |
3887.75 |
183.50 |
4.72 |
2351.20 |
|
4132.20 |
|
Bajaj Auto |
2710.50 |
2600.00 |
110.50 |
4.25 |
1788.65 |
|
3315.15 |
|
UPL |
405.85 |
391.10 |
14.75 |
3.77 |
240.15 |
|
709.05 |
|
GAIL (India) |
92.35 |
89.10 |
3.25 |
3.65 |
65.00 |
|
182.70 |
|
ITC |
197.35 |
190.65 |
6.70 |
3.51 |
134.60 |
|
291.50 |
| Company Name | LTP(Rs) | pv Close(Rs) | Change | % Change | 52 Week Range(R) |
||
|
Adani Ports |
323.80 |
331.80 |
-8.00 |
-2.41 |
203.00 |
|
429.85 |
|
Infosys |
691.00 |
707.40 |
-16.40 |
-2.32 |
509.25 |
|
847.00 |
|
Bharti Airtel |
552.60 |
562.75 |
-10.15 |
-1.80 |
321.15 |
|
612.00 |
|
TCS |
1972.35 |
2004.30 |
-31.95 |
-1.59 |
1506.05 |
|
2296.20 |
|
Axis Bank |
384.95 |
390.95 |
-6.00 |
-1.53 |
286.00 |
|
827.75 |
|
Titan Company |
890.00 |
899.45 |
-9.45 |
-1.05 |
720.90 |
|
1389.95 |
|
M & M |
436.35 |
440.40 |
-4.05 |
-0.92 |
245.40 |
|
675.30 |
|
Reliance Inds. |
1464.40 |
1472.25 |
-7.85 |
-0.53 |
867.43 |
|
1602.36 |
|
Kotak Mah. Bank |
1224.00 |
1229.45 |
-5.45 |
-0.44 |
1001.00 |
|
1740.00 |
|
Tata Steel |
295.20 |
295.50 |
-0.30 |
-0.10 |
250.85 |
|
516.45 |