Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
Reliance Inds.
1182.95
1133.75
49.20
4.34
872.10
776161.00
1328.75
Kotak Mah. Bank
1237.35
1220.10
17.25
1.41
1002.30
335899.00
1424.00
HCL Technologies
964.50
954.80
9.70
1.02
880.00
66099.00
1124.50
Asian Paints
1401.30
1389.45
11.85
0.85
1082.00
46009.00
1488.60
O N G C
146.25
145.10
1.15
0.79
134.75
178824.00
212.90
Vedanta
198.15
197.30
0.85
0.43
186.85
381113.00
355.70
TCS
1900.40
1895.10
5.30
0.28
1391.15
138166.00
2273.00
Maruti Suzuki
7353.35
7333.70
19.65
0.27
6501.65
26924.00
9922.85
Bajaj Fin.
2540.85
2535.60
5.25
0.21
1514.40
50070.00
2995.10
H D F C
2008.05
2004.25
3.80
0.19
1646.00
265156.00
2051.00

Company Name LTP(Rs) Prev Close(Rs) Lose(Rs) Lose(%) 52 Week Range(R)
Sun Pharma.Inds.
390.75
427.15
-36.40
-8.52
375.40
649895.00
678.80
Bharti Airtel
310.95
332.30
-21.35
-6.42
277.00
169537.00
508.20
Larsen & Toubro
1318.25
1346.15
-27.90
-2.07
1183.40
88219.00
1469.60
Axis Bank
664.30
676.30
-12.00
-1.77
477.50
603191.00
678.90
Yes Bank
198.25
201.45
-3.20
-1.59
147.00
5551798.00
404.00
Tata Motors-DVR
96.85
98.00
-1.15
-1.17
84.90
146941.00
249.55
ITC
291.10
293.90
-2.80
-0.95
251.30
615473.00
322.70
Tata Motors
183.10
184.80
-1.70
-0.92
154.70
923301.00
427.75
Coal India
230.00
232.05
-2.05
-0.88
228.50
91703.00
316.55
St Bk of India
295.20
297.35
-2.15
-0.72
232.00
2476004.00
334.80

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
Reliance Inds.
1184.35
1134.45
49.90
4.40
871.00
7487963.00
1329.00
Wipro
346.15
335.40
10.75
3.21
253.50
5289184.00
347.50
Kotak Mah. Bank
1240.20
1219.95
20.25
1.66
1002.20
3934500.00
1417.00
Hindalco Inds.
208.80
206.00
2.80
1.36
192.35
6537377.00
270.70
HCL Technologies
966.30
954.70
11.60
1.22
880.05
1845117.00
1125.05
Adani Ports
399.30
394.50
4.80
1.22
294.10
4156932.00
452.35
O N G C
146.75
145.00
1.75
1.21
134.75
5142302.00
212.85
Asian Paints
1400.45
1389.60
10.85
0.78
1090.10
853829.00
1490.60
Vedanta
198.70
197.45
1.25
0.63
186.65
6591718.00
355.70
Tech Mahindra
709.15
705.55
3.60
0.51
547.05
1434040.00
780.80

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
Sun Pharma.Inds.
390.75
426.55
-35.80
-8.39
370.20
8343750.00
679.30
Bharti Airtel
311.15
332.05
-20.90
-6.29
276.85
4118364.00
508.80
GAIL (India)
322.15
332.40
-10.25
-3.08
295.25
4290595.00
399.40
Larsen & Toubro
1317.90
1346.05
-28.15
-2.09
1182.50
1610419.00
1470.00
H P C L
239.50
244.20
-4.70
-1.92
163.00
4239731.00
423.00
Axis Bank
664.60
676.65
-12.05
-1.78
481.25
10448209.00
680.00
Bajaj Finserv
6249.90
6359.00
-109.10
-1.72
4500.00
139043.00
7200.00
Yes Bank
198.60
201.50
-2.90
-1.44
146.75
60534702.00
404.00
Eicher Motors
20122.75
20369.95
-247.20
-1.21
19755.00
103777.00
32236.70
JSW Steel
285.60
289.00
-3.40
-1.18
265.60
4817690.00
427.55