| Company Name | LTP(Rs) | Prev Close(Rs) | Gain(Rs) | Gain(%) |  52 Week Range(R) |
||
Axis Bank |
615.25 |
597.55 |
17.70 |
2.96 |
447.80 |
683115.00 |
676.90 |
H D F C |
1771.75 |
1721.05 |
50.70 |
2.95 |
1638.00 |
243906.00 |
2051.00 |
Kotak Mah. Bank |
1182.50 |
1149.40 |
33.10 |
2.88 |
968.25 |
118396.00 |
1424.00 |
Hind. Unilever |
1634.30 |
1591.00 |
43.30 |
2.72 |
1169.00 |
142126.00 |
1807.75 |
Maruti Suzuki |
8003.30 |
7795.85 |
207.45 |
2.66 |
7589.50 |
166197.00 |
10000.00 |
Sun Pharma.Inds. |
639.80 |
623.70 |
16.10 |
2.58 |
434.80 |
1696960.00 |
678.80 |
St Bk of India |
270.25 |
264.55 |
5.70 |
2.15 |
232.00 |
2803506.00 |
351.50 |
Asian Paints |
1290.95 |
1265.85 |
25.10 |
1.98 |
1082.00 |
94790.00 |
1488.60 |
HDFC Bank |
1951.70 |
1926.25 |
25.45 |
1.32 |
1685.00 |
165489.00 |
2219.05 |
Infosys |
726.50 |
717.30 |
9.20 |
1.28 |
444.20 |
749018.00 |
748.45 |
| Company Name | LTP(Rs) | Prev Close(Rs) | Lose(Rs) | Lose(%) | 52 Week Range(R) |
||
Power Grid Corpn |
192.35 |
198.45 |
-6.10 |
-3.07 |
174.25 |
181398.00 |
221.25 |
Yes Bank |
219.85 |
226.25 |
-6.40 |
-2.83 |
210.10 |
7963111.00 |
404.00 |
Coal India |
275.20 |
281.45 |
-6.25 |
-2.22 |
248.20 |
217229.00 |
316.55 |
Adani Ports |
338.70 |
345.75 |
-7.05 |
-2.04 |
320.75 |
300086.00 |
451.55 |
Tata Steel |
599.95 |
606.60 |
-6.65 |
-1.10 |
493.50 |
855785.00 |
755.12 |
Wipro |
329.50 |
332.60 |
-3.10 |
-0.93 |
253.50 |
431624.00 |
339.05 |
TCS |
2183.10 |
2198.70 |
-15.60 |
-0.71 |
1210.33 |
299610.00 |
2214.15 |
Tata Motors-DVR |
127.50 |
128.05 |
-0.55 |
-0.43 |
121.35 |
136023.00 |
261.80 |
M & M |
893.45 |
895.40 |
-1.95 |
-0.22 |
612.50 |
262438.00 |
992.00 |
Reliance Inds. |
1230.60 |
1232.30 |
-1.70 |
-0.14 |
780.00 |
451884.00 |
1328.75 |
| Company Name | LTP(Rs) | Prev Close(Rs) | Change | % Change | 52 Week Range(R) |
||
Yes Bank |
219.70 |
226.40 |
-6.70 |
-2.96 |
215.85 |
105701372.00 |
404.00 |
Power Grid Corpn |
192.60 |
197.60 |
-5.00 |
-2.53 |
174.10 |
2245669.00 |
220.50 |
Adani Ports |
337.95 |
345.85 |
-7.90 |
-2.28 |
316.55 |
3415863.00 |
452.35 |
Coal India |
275.25 |
281.15 |
-5.90 |
-2.10 |
248.00 |
3100325.00 |
316.95 |
Wipro |
328.30 |
332.70 |
-4.40 |
-1.32 |
253.50 |
3740868.00 |
338.00 |
Tata Steel |
601.00 |
607.70 |
-6.70 |
-1.10 |
493.00 |
11242914.00 |
755.52 |
Tata Motors-DVR |
127.05 |
128.05 |
-1.00 |
-0.78 |
123.30 |
2490612.00 |
261.90 |
TCS |
2183.20 |
2198.45 |
-15.25 |
-0.69 |
1210.75 |
3032226.00 |
2210.50 |
M & M |
893.00 |
896.05 |
-3.05 |
-0.34 |
612.00 |
4569708.00 |
993.00 |
Reliance Inds. |
1230.60 |
1232.05 |
-1.45 |
-0.12 |
779.10 |
10102589.00 |
1329.00 |
| Company Name | LTP(Rs) | Prev Close(Rs) | Change | % Change | 52 Week Range(R) |
||
Power Grid Corpn |
192.35 |
198.45 |
-6.10 |
-3.07 |
174.25 |
181398.00 |
221.25 |
Yes Bank |
219.85 |
226.25 |
-6.40 |
-2.83 |
210.10 |
7963111.00 |
404.00 |
Coal India |
275.20 |
281.45 |
-6.25 |
-2.22 |
248.20 |
217229.00 |
316.55 |
Adani Ports |
338.70 |
345.75 |
-7.05 |
-2.04 |
320.75 |
300086.00 |
451.55 |
Tata Steel |
599.95 |
606.60 |
-6.65 |
-1.10 |
493.50 |
855785.00 |
755.12 |
Wipro |
329.50 |
332.60 |
-3.10 |
-0.93 |
253.50 |
431624.00 |
339.05 |
TCS |
2183.10 |
2198.70 |
-15.60 |
-0.71 |
1210.33 |
299610.00 |
2214.15 |
Tata Motors-DVR |
127.50 |
128.05 |
-0.55 |
-0.43 |
121.35 |
136023.00 |
261.80 |
M & M |
893.45 |
895.40 |
-1.95 |
-0.22 |
612.50 |
262438.00 |
992.00 |
Reliance Inds. |
1230.60 |
1232.30 |
-1.70 |
-0.14 |
780.00 |
451884.00 |
1328.75 |