| Company Name | LTP(Rs) | pv Close(Rs) | Gain(Rs) | Gain(%) |  52 Week Range(R) |
||
|
O N G C |
114.90 |
112.70 |
2.20 |
1.95 |
51.80 |
|
120.50 |
|
Maruti Suzuki |
7247.80 |
7133.45 |
114.35 |
1.60 |
4002.00 |
|
8400.00 |
|
Kotak Mah. Bank |
1923.75 |
1897.50 |
26.25 |
1.38 |
1000.35 |
|
2048.95 |
|
Nestle India |
16774.45 |
16649.40 |
125.05 |
0.75 |
12588.95 |
|
18821.45 |
|
UltraTech Cem. |
6810.25 |
6776.50 |
33.75 |
0.50 |
2913.15 |
|
6945.70 |
|
Titan Company |
1474.65 |
1470.35 |
4.30 |
0.29 |
720.00 |
|
1620.95 |
|
Hind. Unilever |
2201.80 |
2196.70 |
5.10 |
0.23 |
1756.00 |
|
2614.00 |
|
Reliance Industr |
2178.55 |
2175.70 |
2.85 |
0.13 |
867.44 |
|
2368.80 |
|
Larsen & Toubro |
1463.60 |
1462.10 |
1.50 |
0.10 |
661.05 |
|
1593.00 |
| Company Name | LTP(Rs) | pv Close(Rs) | Lose(Rs) | Lose(%) | 52 Week Range(R) |
||
|
IndusInd Bank |
1039.75 |
1092.10 |
-52.35 |
-4.79 |
235.60 |
|
1119.20 |
|
St Bk of India |
383.80 |
395.80 |
-12.00 |
-3.03 |
149.55 |
|
426.45 |
|
Power Grid Corpn |
220.30 |
225.10 |
-4.80 |
-2.13 |
129.75 |
|
239.00 |
|
Dr Reddys Labs |
4489.40 |
4574.30 |
-84.90 |
-1.86 |
2497.60 |
|
5514.65 |
|
NTPC |
108.75 |
110.80 |
-2.05 |
-1.85 |
74.00 |
|
114.75 |
|
ICICI Bank |
609.70 |
620.90 |
-11.20 |
-1.80 |
269.00 |
|
679.30 |
|
HCL Technologies |
941.30 |
958.25 |
-16.95 |
-1.77 |
375.50 |
|
1073.55 |
|
Bajaj Finserv |
9952.10 |
10128.00 |
-175.90 |
-1.74 |
3985.60 |
|
10586.40 |
|
H D F C |
2543.25 |
2583.20 |
-39.95 |
-1.55 |
1473.10 |
|
2895.35 |
|
HDFC Bank |
1529.65 |
1553.20 |
-23.55 |
-1.52 |
738.90 |
|
1650.00 |
| Company Name | LTP(Rs) | pv Close(Rs) | Change | % Change | 52 Week Range(R) |
||
|
O N G C |
114.95 |
112.70 |
2.25 |
2.00 |
50.00 |
|
120.50 |
|
GAIL (India) |
147.15 |
144.45 |
2.70 |
1.87 |
65.00 |
|
152.80 |
|
Maruti Suzuki |
7249.00 |
7131.60 |
117.40 |
1.65 |
4001.10 |
|
8329.00 |
|
Kotak Mah. Bank |
1922.50 |
1897.70 |
24.80 |
1.31 |
1001.00 |
|
2049.00 |
|
Hero Motocorp |
3461.70 |
3419.85 |
41.85 |
1.22 |
1475.00 |
|
3629.05 |
|
Nestle India |
16782.90 |
16661.80 |
121.10 |
0.73 |
12200.00 |
|
18844.00 |
|
UltraTech Cem. |
6810.30 |
6775.55 |
34.75 |
0.51 |
2910.00 |
|
6944.20 |
|
Titan Company |
1474.20 |
1470.50 |
3.70 |
0.25 |
720.90 |
|
1621.35 |
|
Hind. Unilever |
2201.10 |
2196.90 |
4.20 |
0.19 |
1757.30 |
|
2614.30 |
|
Reliance Industr |
2178.70 |
2175.85 |
2.85 |
0.13 |
867.43 |
|
2369.35 |
| Company Name | LTP(Rs) | pv Close(Rs) | Change | % Change | 52 Week Range(R) |
||
|
IndusInd Bank |
1039.90 |
1091.95 |
-52.05 |
-4.77 |
235.55 |
|
1136.95 |
|
Tata Motors |
325.15 |
339.20 |
-14.05 |
-4.14 |
63.50 |
|
357.00 |
|
Wipro |
420.85 |
438.80 |
-17.95 |
-4.09 |
159.40 |
|
467.45 |
|
UPL |
591.55 |
615.45 |
-23.90 |
-3.88 |
240.15 |
|
631.45 |
|
Hindalco Inds. |
337.85 |
349.45 |
-11.60 |
-3.32 |
84.90 |
|
361.30 |
|
Tata Steel |
733.30 |
757.95 |
-24.65 |
-3.25 |
250.85 |
|
782.50 |
|
St Bk of India |
383.65 |
395.65 |
-12.00 |
-3.03 |
149.45 |
|
427.70 |
|
Shree Cement |
27848.60 |
28676.60 |
-828.00 |
-2.89 |
15410.00 |
|
29090.00 |
|
Power Grid Corpn |
220.25 |
225.15 |
-4.90 |
-2.18 |
122.15 |
|
238.30 |
|
NTPC |
108.70 |
110.80 |
-2.10 |
-1.90 |
73.20 |
|
114.70 |