52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1215.6
|
1220.5
|
6/3/2024
|
1189.65
|
12/4/2023
|
Asian Paints
|
2479.25
|
2485.95
|
12/29/2023
|
2461
|
11/22/2024
|
Axis Bank
|
1136.75
|
1141.4
|
7/12/2024
|
1126.75
|
4/19/2024
|
Bajaj Finance
|
6651.1
|
6664
|
1/9/2024
|
6493
|
3/6/2024
|
Bajaj Finserv
|
1596.7
|
1603.5
|
9/27/2024
|
1566.6
|
6/4/2024
|
Bharti Airtel
|
1643.1
|
1646.15
|
9/26/2024
|
1616.7
|
12/21/2023
|
HCL Technologies
|
1870.7
|
1877
|
11/25/2024
|
1835.75
|
6/4/2024
|
HDFC Bank
|
1804.55
|
1808
|
11/28/2024
|
1775
|
2/14/2024
|
Hind. Unilever
|
2479
|
2490
|
9/23/2024
|
2460.2
|
4/16/2024
|
ICICI Bank
|
1303.9
|
1309.9
|
9/20/2024
|
1289.05
|
12/4/2023
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2457.05
|
2508
|
6/3/2024
|
2426.6
|
11/22/2024
|
Adani Ports
|
1215.8
|
1220.9
|
6/3/2024
|
1189.4
|
12/4/2023
|
Apollo Hospitals
|
7065.8
|
7080
|
11/8/2024
|
6821.1
|
12/21/2023
|
Asian Paints
|
2479.05
|
2486
|
12/29/2023
|
2461.35
|
11/22/2024
|
Axis Bank
|
1137.1
|
1141.4
|
7/12/2024
|
1126.6
|
4/19/2024
|
Bajaj Auto
|
9130.35
|
9175
|
9/27/2024
|
9056.95
|
12/6/2023
|
Bajaj Finance
|
6650.65
|
6665
|
1/8/2024
|
6491
|
3/6/2024
|
Bajaj Finserv
|
1596.65
|
1603.8
|
9/27/2024
|
1567
|
6/4/2024
|
Bharat Electron
|
306.9
|
309.4
|
7/10/2024
|
303.3
|
12/5/2023
|
B P C L
|
294.15
|
295.9
|
9/30/2024
|
290.5
|
12/21/2023
|
