52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Asian Paints
|
2783.7
|
2810
|
9/28/2022
|
2765
|
6/17/2022
|
Axis Bank
|
833.35
|
836.5
|
1/4/2023
|
826.6
|
6/23/2022
|
Bajaj Finance
|
5534.45
|
5630.95
|
9/22/2022
|
5525
|
6/17/2022
|
Bajaj Finserv
|
1223.2
|
1247.25
|
9/13/2022
|
1216.1
|
7/1/2022
|
Bharti Airtel
|
748.15
|
763.55
|
11/25/2022
|
742.85
|
7/14/2022
|
HCL Technologies
|
1040.4
|
1063.65
|
4/5/2022
|
1037.95
|
8/29/2022
|
HDFC Bank
|
1580.15
|
1582.35
|
4/4/2022
|
1565
|
6/17/2022
|
Hind. Unilever
|
2481.9
|
2513
|
12/9/2022
|
2475
|
3/28/2022
|
H D F C
|
2580.45
|
2584.25
|
4/4/2022
|
2560.05
|
6/17/2022
|
ICICI Bank
|
855.15
|
858.5
|
11/30/2022
|
848.5
|
6/17/2022
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
1600.85
|
1733
|
12/21/2022
|
1573
|
2/3/2023
|
Adani Ports
|
593.4
|
627.8
|
9/20/2022
|
571.55
|
2/3/2023
|
Apollo Hospitals
|
4333.6
|
4343.5
|
4/21/2022
|
4245.05
|
5/26/2022
|
Asian Paints
|
2784.45
|
2810.6
|
9/28/2022
|
2765
|
6/17/2022
|
Axis Bank
|
832.45
|
837.4
|
1/4/2023
|
826.05
|
6/23/2022
|
Bajaj Auto
|
3791.6
|
3833.8
|
9/1/2022
|
3769.55
|
5/6/2022
|
Bajaj Finance
|
5534.45
|
5624.4
|
9/22/2022
|
5522.7
|
6/17/2022
|
Bajaj Finserv
|
1223.15
|
1247.85
|
9/13/2022
|
1215
|
7/1/2022
|
B P C L
|
339.85
|
342.9
|
4/21/2022
|
335.35
|
10/20/2022
|
Bharti Airtel
|
748.45
|
765.6
|
11/22/2022
|
742.8
|
7/14/2022
|
