Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Asian Paints
1713.4
1731.75
10/31/2019
1710
12/11/2018
Axis Bank
715.35
732.35
6/6/2019
714.2
12/11/2018
Bajaj Auto
3233.1
3250
11/1/2019
3213.35
7/29/2019
Bajaj Fin.
3987.35
3998
11/6/2019
3947.5
12/11/2018
Bharti Airtel
447.05
451.1
12/2/2019
443.6
12/11/2018
HCL Technologies
544.3
558.8
4/30/2019
542
1/11/2019
HDFC Bank
1249.75
1253.25
11/21/2019
1245.35
1/31/2019
Hero Motocorp
2330.4
2405.4
12/20/2018
2323.5
7/31/2019
Hind. Unilever
2025
2041.25
10/31/2019
2010
4/5/2019
H D F C
2294.7
2332.75
7/18/2019
2288.15
2/27/2019

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
366.9
375.85
5/23/2019
366.05
1/28/2019
Asian Paints
1713.15
1732
10/31/2019
1709
12/11/2018
Axis Bank
715.7
734.8
6/4/2019
714
12/11/2018
Bajaj Auto
3232.5
3240
11/1/2019
3211.25
7/31/2019
Bajaj Fin.
3986.85
3995
11/6/2019
3945.5
12/11/2018
Bajaj Finserv
8927.2
8993
11/28/2019
8879
12/10/2018
B P C L
486.3
503.7
11/21/2019
484.2
8/23/2019
Bharti Airtel
447
451
12/2/2019
443.25
12/11/2018
Bharti Infra.
254.1
259
2/8/2019
252.15
10/30/2019
Britannia Inds.
3059.35
3079
9/23/2019
3042.1
8/21/2019