52 Week Highs Lows

Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Asian Paints
3166.6
3226
7/24/2023
3161.4
1/27/2023
Axis Bank
1040
1044.4
9/20/2023
1032.5
10/3/2022
Bajaj Finance
7968.95
7977.4
7/5/2023
7759.4
3/20/2023
Bajaj Finserv
1560.5
1563.9
11/7/2022
1526
3/28/2023
Bharti Airtel
924.95
928
9/15/2023
916
3/2/2023
HCL Technologies
1238.55
1256.5
9/18/2023
1222.55
10/3/2022
HDFC Bank
1507.95
1527
7/3/2023
1506
10/13/2022
Hind. Unilever
2470.15
2498.85
7/7/2023
2462
3/15/2023
ICICI Bank
940.35
953
7/24/2023
939
1/30/2023
IndusInd Bank
1435.65
1438.5
9/20/2023
1412.4
3/20/2023
Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Enterp.
2387.25
2424.9
12/21/2022
2372
2/3/2023
Adani Ports
831.4
836.75
11/16/2022
824.25
2/3/2023
Apollo Hospitals
5118.95
5154.95
7/28/2023
5066
1/30/2023
Asian Paints
3166.85
3227.8
7/24/2023
3162
1/27/2023
Axis Bank
1041.05
1044.7
9/20/2023
1032.6
10/3/2022
Bajaj Auto
5016.45
5073
9/18/2023
4997.1
10/3/2022
Bajaj Finance
7967.6
7975.5
7/5/2023
7755
3/20/2023
Bajaj Finserv
1561.05
1564.2
11/7/2022
1527
3/28/2023
B P C L
341.35
349.2
7/7/2023
340.85
10/20/2022
Bharti Airtel
925.3
928.25
9/15/2023
916.05
3/2/2023