| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
362
|
379.75
|
1/24/2018 12:00:00 AM
|
320.75
|
9/21/2018 12:00:00 AM
|
Asian Paints
|
1303.1
|
1324
|
7/25/2018 12:00:00 AM
|
1215
|
3/23/2018 12:00:00 AM
|
Axis Bank
|
599.4
|
634
|
9/10/2018 12:00:00 AM
|
548.3
|
10/23/2017 12:00:00 AM
|
Bajaj Auto
|
2795.65
|
2839.85
|
2/2/2018 12:00:00 AM
|
2675.75
|
7/26/2018 12:00:00 AM
|
Bharti Airtel
|
372.4
|
377.05
|
11/3/2017 12:00:00 AM
|
356.9
|
7/18/2018 12:00:00 AM
|
Coal India
|
275.65
|
286.15
|
2/27/2018 12:00:00 AM
|
273.85
|
9/22/2017 12:00:00 AM
|
HDFC Bank
|
1968.85
|
1998.9
|
7/18/2018 12:00:00 AM
|
1913.8
|
10/26/2017 12:00:00 AM
|
Hero Motocorp
|
3165.7
|
3205
|
9/20/2017 12:00:00 AM
|
3026.25
|
9/21/2018 12:00:00 AM
|
Hind. Unilever
|
1621.65
|
1657.2
|
8/20/2018 12:00:00 AM
|
1606
|
9/29/2017 12:00:00 AM
|
H D F C
|
1835.25
|
1872.8
|
7/30/2018 12:00:00 AM
|
1782.25
|
10/26/2017 12:00:00 AM
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
361.75
|
379.75
|
1/24/2018 12:00:00 AM
|
316.55
|
9/21/2018 12:00:00 AM
|
Asian Paints
|
1304.75
|
1324.85
|
7/25/2018 12:00:00 AM
|
1211.9
|
2/6/2018 12:00:00 AM
|
Axis Bank
|
599.2
|
634
|
9/10/2018 12:00:00 AM
|
563.4
|
10/23/2017 12:00:00 AM
|
Bajaj Auto
|
2799.2
|
2843
|
2/2/2018 12:00:00 AM
|
2673
|
7/26/2018 12:00:00 AM
|
Bharti Airtel
|
370.5
|
379.85
|
11/3/2017 12:00:00 AM
|
357.25
|
7/18/2018 12:00:00 AM
|
Coal India
|
275.25
|
286.25
|
2/27/2018 12:00:00 AM
|
273.6
|
9/22/2017 12:00:00 AM
|
HDFC Bank
|
1970.25
|
1999.85
|
7/18/2018 12:00:00 AM
|
1910.2
|
10/26/2017 12:00:00 AM
|
Hero Motocorp
|
3175.2
|
3188.75
|
9/20/2017 12:00:00 AM
|
3020
|
9/21/2018 12:00:00 AM
|
Hind. Unilever
|
1621.3
|
1656.9
|
8/20/2018 12:00:00 AM
|
1606.3
|
9/29/2017 12:00:00 AM
|
H D F C
|
1839.4
|
1875
|
7/30/2018 12:00:00 AM
|
1783
|
10/26/2017 12:00:00 AM
|
