Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Asian Paints
1802.5
1824.15
10/15/2019
1797
10/23/2018
Axis Bank
690
694.9
6/6/2019
681.8
10/26/2018
Bajaj Auto
3009.45
3029
5/17/2019
2956.5
7/29/2019
Bajaj Fin.
3880.3
3916.75
9/30/2019
3845
10/23/2018
Bharti Airtel
383.55
391.95
10/14/2019
381.65
10/22/2018
HCL Technologies
1084.1
1099
4/30/2019
1081.05
1/11/2019
HDFC Bank
1222.9
1225
9/23/2019
1207.3
10/31/2018
Hero Motocorp
2676
2699.5
12/20/2018
2615
7/31/2019
Hind. Unilever
2063.35
2077
9/23/2019
2026.75
10/15/2018
H D F C
2013.2
2030.05
7/18/2019
1994.85
10/23/2018

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
413.75
414.5
5/23/2019
407.45
1/28/2019
Asian Paints
1803.1
1825
10/15/2019
1796
10/23/2018
Axis Bank
690.05
694.85
6/4/2019
681.3
10/26/2018
Bajaj Auto
3011.95
3029.9
5/17/2019
2953.45
10/25/2018
Bajaj Fin.
3879.45
3916
9/30/2019
3843
10/23/2018
Bajaj Finserv
8035.85
8130
9/30/2019
8013
10/24/2018
B P C L
490.3
494.5
10/4/2019
487.95
10/23/2018
Bharti Airtel
383.65
391.95
10/14/2019
381.55
10/22/2018
Bharti Infra.
256.95
260.4
2/8/2019
255.25
7/31/2019
Britannia Inds.
3181.1
3193.65
9/23/2019
3112.35
8/21/2019