| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Asian Paints
|
1802.5
|
1824.15
|
10/15/2019
|
1797
|
10/23/2018
|
Axis Bank
|
690
|
694.9
|
6/6/2019
|
681.8
|
10/26/2018
|
Bajaj Auto
|
3009.45
|
3029
|
5/17/2019
|
2956.5
|
7/29/2019
|
Bajaj Fin.
|
3880.3
|
3916.75
|
9/30/2019
|
3845
|
10/23/2018
|
Bharti Airtel
|
383.55
|
391.95
|
10/14/2019
|
381.65
|
10/22/2018
|
HCL Technologies
|
1084.1
|
1099
|
4/30/2019
|
1081.05
|
1/11/2019
|
HDFC Bank
|
1222.9
|
1225
|
9/23/2019
|
1207.3
|
10/31/2018
|
Hero Motocorp
|
2676
|
2699.5
|
12/20/2018
|
2615
|
7/31/2019
|
Hind. Unilever
|
2063.35
|
2077
|
9/23/2019
|
2026.75
|
10/15/2018
|
H D F C
|
2013.2
|
2030.05
|
7/18/2019
|
1994.85
|
10/23/2018
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
413.75
|
414.5
|
5/23/2019
|
407.45
|
1/28/2019
|
Asian Paints
|
1803.1
|
1825
|
10/15/2019
|
1796
|
10/23/2018
|
Axis Bank
|
690.05
|
694.85
|
6/4/2019
|
681.3
|
10/26/2018
|
Bajaj Auto
|
3011.95
|
3029.9
|
5/17/2019
|
2953.45
|
10/25/2018
|
Bajaj Fin.
|
3879.45
|
3916
|
9/30/2019
|
3843
|
10/23/2018
|
Bajaj Finserv
|
8035.85
|
8130
|
9/30/2019
|
8013
|
10/24/2018
|
B P C L
|
490.3
|
494.5
|
10/4/2019
|
487.95
|
10/23/2018
|
Bharti Airtel
|
383.65
|
391.95
|
10/14/2019
|
381.55
|
10/22/2018
|
Bharti Infra.
|
256.95
|
260.4
|
2/8/2019
|
255.25
|
7/31/2019
|
Britannia Inds.
|
3181.1
|
3193.65
|
9/23/2019
|
3112.35
|
8/21/2019
|
