Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
362
379.75
1/24/2018 12:00:00 AM
320.75
9/21/2018 12:00:00 AM
Asian Paints
1303.1
1324
7/25/2018 12:00:00 AM
1215
3/23/2018 12:00:00 AM
Axis Bank
599.4
634
9/10/2018 12:00:00 AM
548.3
10/23/2017 12:00:00 AM
Bajaj Auto
2795.65
2839.85
2/2/2018 12:00:00 AM
2675.75
7/26/2018 12:00:00 AM
Bharti Airtel
372.4
377.05
11/3/2017 12:00:00 AM
356.9
7/18/2018 12:00:00 AM
Coal India
275.65
286.15
2/27/2018 12:00:00 AM
273.85
9/22/2017 12:00:00 AM
HDFC Bank
1968.85
1998.9
7/18/2018 12:00:00 AM
1913.8
10/26/2017 12:00:00 AM
Hero Motocorp
3165.7
3205
9/20/2017 12:00:00 AM
3026.25
9/21/2018 12:00:00 AM
Hind. Unilever
1621.65
1657.2
8/20/2018 12:00:00 AM
1606
9/29/2017 12:00:00 AM
H D F C
1835.25
1872.8
7/30/2018 12:00:00 AM
1782.25
10/26/2017 12:00:00 AM

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
361.75
379.75
1/24/2018 12:00:00 AM
316.55
9/21/2018 12:00:00 AM
Asian Paints
1304.75
1324.85
7/25/2018 12:00:00 AM
1211.9
2/6/2018 12:00:00 AM
Axis Bank
599.2
634
9/10/2018 12:00:00 AM
563.4
10/23/2017 12:00:00 AM
Bajaj Auto
2799.2
2843
2/2/2018 12:00:00 AM
2673
7/26/2018 12:00:00 AM
Bharti Airtel
370.5
379.85
11/3/2017 12:00:00 AM
357.25
7/18/2018 12:00:00 AM
Coal India
275.25
286.25
2/27/2018 12:00:00 AM
273.6
9/22/2017 12:00:00 AM
HDFC Bank
1970.25
1999.85
7/18/2018 12:00:00 AM
1910.2
10/26/2017 12:00:00 AM
Hero Motocorp
3175.2
3188.75
9/20/2017 12:00:00 AM
3020
9/21/2018 12:00:00 AM
Hind. Unilever
1621.3
1656.9
8/20/2018 12:00:00 AM
1606.3
9/29/2017 12:00:00 AM
H D F C
1839.4
1875
7/30/2018 12:00:00 AM
1783
10/26/2017 12:00:00 AM