| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Asian Paints
|
1713.4
|
1731.75
|
10/31/2019
|
1710
|
12/11/2018
|
Axis Bank
|
715.35
|
732.35
|
6/6/2019
|
714.2
|
12/11/2018
|
Bajaj Auto
|
3233.1
|
3250
|
11/1/2019
|
3213.35
|
7/29/2019
|
Bajaj Fin.
|
3987.35
|
3998
|
11/6/2019
|
3947.5
|
12/11/2018
|
Bharti Airtel
|
447.05
|
451.1
|
12/2/2019
|
443.6
|
12/11/2018
|
HCL Technologies
|
544.3
|
558.8
|
4/30/2019
|
542
|
1/11/2019
|
HDFC Bank
|
1249.75
|
1253.25
|
11/21/2019
|
1245.35
|
1/31/2019
|
Hero Motocorp
|
2330.4
|
2405.4
|
12/20/2018
|
2323.5
|
7/31/2019
|
Hind. Unilever
|
2025
|
2041.25
|
10/31/2019
|
2010
|
4/5/2019
|
H D F C
|
2294.7
|
2332.75
|
7/18/2019
|
2288.15
|
2/27/2019
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
366.9
|
375.85
|
5/23/2019
|
366.05
|
1/28/2019
|
Asian Paints
|
1713.15
|
1732
|
10/31/2019
|
1709
|
12/11/2018
|
Axis Bank
|
715.7
|
734.8
|
6/4/2019
|
714
|
12/11/2018
|
Bajaj Auto
|
3232.5
|
3240
|
11/1/2019
|
3211.25
|
7/31/2019
|
Bajaj Fin.
|
3986.85
|
3995
|
11/6/2019
|
3945.5
|
12/11/2018
|
Bajaj Finserv
|
8927.2
|
8993
|
11/28/2019
|
8879
|
12/10/2018
|
B P C L
|
486.3
|
503.7
|
11/21/2019
|
484.2
|
8/23/2019
|
Bharti Airtel
|
447
|
451
|
12/2/2019
|
443.25
|
12/11/2018
|
Bharti Infra.
|
254.1
|
259
|
2/8/2019
|
252.15
|
10/30/2019
|
Britannia Inds.
|
3059.35
|
3079
|
9/23/2019
|
3042.1
|
8/21/2019
|
