52 Week Highs & Lows
☰ Accessibility
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1448.8
|
1463.9
|
6/10/2025
|
1425.75
|
11/21/2024
|
Asian Paints
|
2618.55
|
2620
|
11/7/2024
|
2584.05
|
3/4/2025
|
Axis Bank
|
1223.25
|
1228.6
|
10/23/2025
|
1217
|
1/27/2025
|
Bajaj Finance
|
1066.65
|
1077
|
10/23/2025
|
1034.4
|
11/21/2024
|
Bajaj Finserv
|
2104.25
|
2112
|
10/23/2025
|
2042.05
|
12/24/2024
|
Bharat Electron
|
414.25
|
415.9
|
7/1/2025
|
405.15
|
2/19/2025
|
Bharti Airtel
|
2001.1
|
2049.5
|
11/4/2025
|
1995.8
|
11/21/2024
|
Eternal Ltd
|
305.95
|
309.2
|
10/16/2025
|
301.35
|
4/7/2025
|
HCL Technologies
|
1512.3
|
1519
|
1/13/2025
|
1489.6
|
4/7/2025
|
HDFC Bank
|
982.9
|
984.8
|
10/23/2025
|
974.55
|
1/13/2025
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2369.4
|
2402.5
|
11/7/2024
|
2291.4
|
11/22/2024
|
Adani Ports
|
1448.3
|
1464
|
6/10/2025
|
1425
|
11/21/2024
|
Apollo Hospitals
|
7642
|
7891
|
10/23/2025
|
7625.5
|
3/3/2025
|
Asian Paints
|
2613.8
|
2618.9
|
11/7/2024
|
2585
|
3/4/2025
|
Axis Bank
|
1222.8
|
1228.8
|
10/23/2025
|
1217
|
1/27/2025
|
Bajaj Auto
|
8721.5
|
8749.5
|
11/7/2024
|
8605
|
4/7/2025
|
Bajaj Finance
|
1066.6
|
1076.9
|
10/23/2025
|
1034.2
|
11/21/2024
|
Bajaj Finserv
|
2102.1
|
2112
|
10/23/2025
|
2042.8
|
12/24/2024
|
Bharat Electron
|
414.25
|
416
|
7/1/2025
|
405.3
|
2/19/2025
|
Bharti Airtel
|
2001.2
|
2048
|
11/4/2025
|
1995.6
|
11/21/2024
|
