Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Asian Paints
1465.35
1478.8
4/3/2019
1460.3
10/23/2018
Axis Bank
771.2
779
3/28/2019
769
4/27/2018
Bajaj Auto
3063
3085
7/12/2018
3042.95
10/25/2018
Bajaj Fin.
3013.8
3059.95
4/8/2019
2995.5
5/10/2018
Bharti Airtel
346.75
350.95
4/25/2018
333
10/22/2018
Coal India
251.75
252.7
5/31/2018
249.6
2/14/2019
HCL Technologies
1100.35
1122.6
4/3/2019
1091
6/5/2018
HDFC Bank
2290.15
2315
4/1/2019
2284.6
10/31/2018
Hero Motocorp
2739.3
2759.9
4/18/2018
2731.2
3/28/2019
Hind. Unilever
1737.45
1744.9
12/17/2018
1728
4/17/2018

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
390.55
395.5
5/8/2018
388.9
1/28/2019
Asian Paints
1469.6
1479.9
4/3/2019
1460.3
10/23/2018
Axis Bank
771.2
779
3/28/2019
769
4/27/2018
Bajaj Auto
3069.5
3089.9
7/12/2018
3041.2
10/25/2018
Bajaj Fin.
3014.45
3046
4/8/2019
2995
5/10/2018
Bajaj Finserv
7571.15
7595
4/16/2019
7465
10/24/2018
B P C L
362.9
365
6/18/2018
353.8
10/5/2018
Bharti Airtel
346.95
350.45
4/25/2018
332.65
10/22/2018
Bharti Infra.
307.2
314.45
4/17/2018
303.25
10/4/2018
Britannia Inds.
2997.75
3029.85
8/23/2018
2988.15
4/24/2018