Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
372.7
373.7
1/24/2018
365.3
10/30/2018
Asian Paints
1354.45
1358.95
7/25/2018
1330
3/23/2018
Axis Bank
619.75
621.75
9/10/2018
613.9
4/4/2018
Bajaj Auto
2841
2873.4
2/2/2018
2824.2
10/25/2018
Bharti Airtel
317.15
320
12/27/2017
312
10/22/2018
Coal India
252.25
254
2/27/2018
249.4
12/10/2018
HDFC Bank
2136.45
2140
7/18/2018
2103
12/18/2017
Hero Motocorp
3299.95
3322
4/18/2018
3246.6
10/25/2018
Hind. Unilever
1841.1
1850
12/17/2018
1833.7
3/16/2018
H D F C
1953.15
1958.35
7/30/2018
1934
10/23/2018

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
372.9
374.35
1/24/2018
365
10/8/2018
Asian Paints
1355.7
1361
7/25/2018
1327.55
2/6/2018
Axis Bank
619.4
621.8
9/10/2018
613.85
4/27/2018
Bajaj Auto
2840.9
2873.8
2/2/2018
2822.05
10/25/2018
Bajaj Fin.
2532.2
2538.2
8/29/2018
2446.6
2/6/2018
Bajaj Finserv
6152.65
6165
8/16/2018
6076.7
2/6/2018
B P C L
353.25
357.6
12/26/2017
348.7
10/5/2018
Bharti Airtel
317.8
320.7
12/27/2017
311.6
10/22/2018
Bharti Infra.
254.6
257.3
1/3/2018
252.7
10/4/2018
Cipla
522.9
527
9/19/2018
520.05
12/11/2018