Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Asian Paints
3306.65
3335
9/7/2021
3262
9/25/2020
Axis Bank
795.15
799.05
9/17/2021
772.35
9/24/2020
Bajaj Auto
3728.35
3799.05
2/4/2021
3696.75
11/2/2020
Bajaj Finance
7810.6
7843.7
9/21/2021
7400
9/24/2020
Bajaj Finserv
17566.25
17643.55
9/21/2021
16809.45
9/24/2020
Bharti Airtel
726.75
740.55
9/16/2021
721.75
10/19/2020
Dr Reddys Labs
4854.85
4863.35
7/7/2021
4735.05
3/19/2021
HCL Technologies
1299
1315.1
9/21/2021
1276.6
9/24/2020
HDFC Bank
1549.85
1568.35
2/24/2021
1528.7
9/24/2020
Hind. Unilever
2812.05
2859.1
9/21/2021
2798
9/22/2020

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
749.6
758.8
6/9/2021
734.05
9/24/2020
Asian Paints
3309.2
3335
9/7/2021
3271
9/24/2020
Axis Bank
795.35
799
9/17/2021
772.3
9/25/2020
Bajaj Auto
3728.8
3793.85
2/4/2021
3696
11/2/2020
Bajaj Finance
7813.85
7847.1
9/21/2021
7401
9/24/2020
Bajaj Finserv
17587.25
17655
9/21/2021
16814.05
9/24/2020
B P C L
413.8
423.9
9/14/2021
412.8
10/15/2020
Bharti Airtel
726.65
740.75
9/21/2021
722
10/19/2020
Britannia Inds.
4075.55
4111.55
9/14/2021
4053
2/22/2021
Cipla
956.1
959
6/30/2021
933
11/10/2020