| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Asian Paints
|
1579.75
|
1583.1
|
8/19/2019
|
1556
|
10/23/2018
|
Axis Bank
|
663.4
|
671.15
|
6/6/2019
|
645.6
|
10/26/2018
|
Bajaj Auto
|
2750.5
|
2765.95
|
5/17/2019
|
2715.85
|
7/29/2019
|
Bajaj Fin.
|
3175.35
|
3200
|
7/5/2019
|
2998.6
|
10/8/2018
|
Bharti Airtel
|
356.7
|
358.55
|
8/8/2019
|
351.15
|
10/22/2018
|
HCL Technologies
|
1086.65
|
1096
|
4/30/2019
|
1078.75
|
1/11/2019
|
HDFC Bank
|
2163.25
|
2176.3
|
7/3/2019
|
2139.5
|
10/31/2018
|
Hero Motocorp
|
2640.25
|
2670
|
8/27/2018
|
2614
|
7/31/2019
|
Hind. Unilever
|
1859.35
|
1877.8
|
8/22/2019
|
1850.4
|
10/11/2018
|
H D F C
|
2041.25
|
2058.95
|
7/18/2019
|
1972.35
|
10/23/2018
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
349.35
|
354.15
|
5/23/2019
|
339.65
|
1/28/2019
|
Asian Paints
|
1580.4
|
1583.35
|
8/19/2019
|
1555.65
|
10/23/2018
|
Axis Bank
|
663.9
|
671.55
|
6/4/2019
|
645.25
|
10/26/2018
|
Bajaj Auto
|
2749.15
|
2765
|
5/17/2019
|
2714.15
|
10/25/2018
|
Bajaj Fin.
|
3174.35
|
3200
|
7/5/2019
|
2998
|
10/8/2018
|
Bajaj Finserv
|
6884.6
|
6963
|
7/5/2019
|
6581
|
10/24/2018
|
B P C L
|
329.35
|
330.8
|
5/31/2019
|
308.35
|
10/5/2018
|
Bharti Airtel
|
356.4
|
358.95
|
8/8/2019
|
350.5
|
10/22/2018
|
Bharti Infra.
|
246.95
|
248.4
|
2/8/2019
|
241.15
|
7/31/2019
|
Britannia Inds.
|
2466.65
|
2502
|
8/23/2018
|
2402.2
|
8/21/2019
|
