52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1405.25
|
1423.85
|
8/1/2024
|
1396.7
|
11/21/2024
|
Asian Paints
|
2215.3
|
2217.4
|
9/16/2024
|
2175
|
3/4/2025
|
Axis Bank
|
1205.95
|
1211.55
|
7/12/2024
|
1198
|
1/27/2025
|
Bajaj Finance
|
933.42
|
936.06
|
6/9/2025
|
915.5
|
8/16/2024
|
Bajaj Finserv
|
2010.9
|
2017
|
4/24/2025
|
1980.9
|
8/16/2024
|
Bharti Airtel
|
1842.15
|
1844
|
5/7/2025
|
1816.25
|
6/21/2024
|
Eternal Ltd
|
249.15
|
250.05
|
12/5/2024
|
243.7
|
6/13/2024
|
HCL Technologies
|
1694.85
|
1710.9
|
1/13/2025
|
1663.9
|
4/7/2025
|
HDFC Bank
|
1917.25
|
1932.55
|
6/6/2025
|
1910
|
6/13/2024
|
Hind. Unilever
|
2319.1
|
2329.8
|
9/23/2024
|
2301.3
|
3/4/2025
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2507.9
|
2516
|
6/18/2024
|
2460
|
11/22/2024
|
Adani Ports
|
1405
|
1423.8
|
8/1/2024
|
1397.1
|
11/21/2024
|
Apollo Hospitals
|
6994.5
|
7037.5
|
1/7/2025
|
6923
|
3/3/2025
|
Asian Paints
|
2214.2
|
2217.1
|
9/16/2024
|
2174.8
|
3/4/2025
|
Axis Bank
|
1205.8
|
1211.7
|
7/12/2024
|
1195.6
|
1/27/2025
|
Bajaj Auto
|
8463.5
|
8485.5
|
9/27/2024
|
8350
|
4/7/2025
|
Bajaj Finance
|
933.1
|
936.55
|
6/9/2025
|
914.7
|
8/16/2024
|
Bajaj Finserv
|
2011
|
2016.9
|
4/24/2025
|
1980
|
8/16/2024
|
Bharat Electron
|
394.2
|
397.75
|
6/10/2025
|
379.5
|
2/19/2025
|
Bharti Airtel
|
1840.4
|
1844.6
|
5/7/2025
|
1815
|
6/21/2024
|
