| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Asian Paints
|
2957.1
|
2969.95
|
5/31/2021
|
2939.2
|
6/12/2020
|
Axis Bank
|
738.35
|
746
|
2/16/2021
|
737
|
6/16/2020
|
Bajaj Auto
|
4172.2
|
4215
|
2/4/2021
|
4164.9
|
6/12/2020
|
Bajaj Finance
|
6118.8
|
6228.6
|
6/11/2021
|
6046.15
|
6/12/2020
|
Bajaj Finserv
|
11898.45
|
12078.9
|
6/10/2021
|
11856.3
|
6/12/2020
|
Bharti Airtel
|
540.9
|
549.85
|
2/4/2021
|
540.05
|
10/19/2020
|
Dr Reddys Labs
|
5451.2
|
5490.05
|
9/21/2020
|
5288.2
|
7/7/2020
|
HCL Technologies
|
983.45
|
990
|
1/13/2021
|
970.45
|
6/26/2020
|
HDFC Bank
|
1486.2
|
1494.95
|
2/24/2021
|
1481
|
6/12/2020
|
Hind. Unilever
|
2366.55
|
2388
|
4/13/2021
|
2360
|
9/22/2020
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
839.75
|
856.4
|
6/9/2021
|
820.7
|
7/27/2020
|
Asian Paints
|
2956.25
|
2971.6
|
6/4/2021
|
2938.6
|
6/12/2020
|
Axis Bank
|
738.45
|
746.25
|
2/16/2021
|
737
|
6/16/2020
|
Bajaj Auto
|
4172.5
|
4216.85
|
2/4/2021
|
4162
|
6/12/2020
|
Bajaj Finance
|
6120
|
6230
|
6/11/2021
|
6045.2
|
6/12/2020
|
Bajaj Finserv
|
11907.5
|
12080
|
6/10/2021
|
11852.9
|
6/12/2020
|
B P C L
|
483.6
|
489.5
|
6/9/2021
|
481.7
|
10/15/2020
|
Bharti Airtel
|
540.85
|
549.75
|
2/4/2021
|
540.05
|
10/19/2020
|
Britannia Inds.
|
3557.9
|
3595
|
7/21/2020
|
3551
|
6/12/2020
|
Cipla
|
967.85
|
982.3
|
6/11/2021
|
965.5
|
6/12/2020
|
Do NOT follow this link or you will be banned from the site!
