Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Asian Paints
|
2386.75
|
2423
|
1/11/2021
|
2379.4
|
3/19/2020
|
Axis Bank
|
731.2
|
744
|
2/16/2021
|
720.8
|
3/25/2020
|
Bajaj Auto
|
3853.55
|
3912.95
|
2/4/2021
|
3824.7
|
3/24/2020
|
Bajaj Finance
|
5444.4
|
5518.15
|
2/24/2021
|
5400.95
|
5/27/2020
|
Bajaj Finserv
|
9952.1
|
10158.9
|
2/15/2021
|
9903.4
|
5/27/2020
|
Bharti Airtel
|
532.4
|
538.5
|
2/4/2021
|
524.8
|
3/19/2020
|
Dr Reddys Labs
|
4489.4
|
4551.15
|
9/21/2020
|
4480.45
|
3/19/2020
|
HCL Technologies
|
941.3
|
971.95
|
1/13/2021
|
936.4
|
3/19/2020
|
HDFC Bank
|
1529.65
|
1545.45
|
2/24/2021
|
1520.65
|
3/24/2020
|
Hind. Unilever
|
2201.8
|
2210
|
4/8/2020
|
2176.25
|
3/19/2020
|
Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
748.95
|
761
|
3/4/2021
|
730.5
|
3/23/2020
|
Asian Paints
|
2387.1
|
2423.9
|
1/11/2021
|
2377.1
|
3/19/2020
|
Axis Bank
|
730.75
|
744.1
|
2/16/2021
|
720.5
|
3/25/2020
|
Bajaj Auto
|
3852.85
|
3913.25
|
2/4/2021
|
3821.75
|
3/24/2020
|
Bajaj Finance
|
5444.9
|
5519.75
|
2/16/2021
|
5402.1
|
5/27/2020
|
Bajaj Finserv
|
9958.1
|
10161
|
2/15/2021
|
9900.05
|
5/27/2020
|
B P C L
|
461.8
|
474.45
|
3/2/2021
|
458.1
|
3/24/2020
|
Bharti Airtel
|
532.8
|
538.5
|
2/4/2021
|
524.4
|
3/19/2020
|
Britannia Inds.
|
3491.75
|
3506.65
|
7/21/2020
|
3460.75
|
3/23/2020
|
Cipla
|
805.15
|
812
|
2/3/2021
|
800.25
|
3/13/2020
|
Do NOT follow this link or you will be banned from the site!