| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Asian Paints
|
1786.1
|
1800
|
1/20/2020
|
1777
|
7/9/2019
|
Axis Bank
|
737.3
|
741.8
|
6/6/2019
|
721
|
9/20/2019
|
Bajaj Auto
|
3073.55
|
3092
|
11/1/2019
|
3068.85
|
7/29/2019
|
Bajaj Fin.
|
4192.95
|
4205
|
1/2/2020
|
4112.2
|
1/28/2019
|
Bharti Airtel
|
524.05
|
527.2
|
1/24/2020
|
514.2
|
2/5/2019
|
HCL Technologies
|
607.7
|
609.25
|
1/20/2020
|
596.2
|
1/22/2019
|
HDFC Bank
|
1244.15
|
1254
|
12/19/2019
|
1239.5
|
1/31/2019
|
Hero Motocorp
|
2468.9
|
2473.9
|
9/23/2019
|
2428.4
|
7/31/2019
|
Hind. Unilever
|
2073.05
|
2079
|
10/31/2019
|
2052
|
4/5/2019
|
H D F C
|
2450.9
|
2458.95
|
1/14/2020
|
2413.1
|
2/27/2019
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
384.75
|
387.4
|
5/23/2019
|
380.3
|
1/28/2019
|
Asian Paints
|
1786.8
|
1799.9
|
1/20/2020
|
1780.25
|
7/9/2019
|
Axis Bank
|
737.4
|
741.7
|
6/4/2019
|
720.4
|
9/20/2019
|
Bajaj Auto
|
3074.15
|
3092.95
|
11/1/2019
|
3064
|
7/31/2019
|
Bajaj Fin.
|
4194.5
|
4205.65
|
1/2/2020
|
4111
|
1/28/2019
|
Bajaj Finserv
|
9633.75
|
9650
|
1/20/2020
|
9480.1
|
2/15/2019
|
B P C L
|
466.1
|
473.2
|
11/21/2019
|
464.7
|
8/23/2019
|
Bharti Airtel
|
524.25
|
527.35
|
1/24/2020
|
514.15
|
2/5/2019
|
Bharti Infra.
|
244.3
|
245.9
|
2/8/2019
|
238.5
|
10/30/2019
|
Britannia Inds.
|
3192.5
|
3212.95
|
9/23/2019
|
3112.05
|
8/21/2019
|
