Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Asian Paints
2386.75
2423
1/11/2021
2379.4
3/19/2020
Axis Bank
731.2
744
2/16/2021
720.8
3/25/2020
Bajaj Auto
3853.55
3912.95
2/4/2021
3824.7
3/24/2020
Bajaj Finance
5444.4
5518.15
2/24/2021
5400.95
5/27/2020
Bajaj Finserv
9952.1
10158.9
2/15/2021
9903.4
5/27/2020
Bharti Airtel
532.4
538.5
2/4/2021
524.8
3/19/2020
Dr Reddys Labs
4489.4
4551.15
9/21/2020
4480.45
3/19/2020
HCL Technologies
941.3
971.95
1/13/2021
936.4
3/19/2020
HDFC Bank
1529.65
1545.45
2/24/2021
1520.65
3/24/2020
Hind. Unilever
2201.8
2210
4/8/2020
2176.25
3/19/2020

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
748.95
761
3/4/2021
730.5
3/23/2020
Asian Paints
2387.1
2423.9
1/11/2021
2377.1
3/19/2020
Axis Bank
730.75
744.1
2/16/2021
720.5
3/25/2020
Bajaj Auto
3852.85
3913.25
2/4/2021
3821.75
3/24/2020
Bajaj Finance
5444.9
5519.75
2/16/2021
5402.1
5/27/2020
Bajaj Finserv
9958.1
10161
2/15/2021
9900.05
5/27/2020
B P C L
461.8
474.45
3/2/2021
458.1
3/24/2020
Bharti Airtel
532.8
538.5
2/4/2021
524.4
3/19/2020
Britannia Inds.
3491.75
3506.65
7/21/2020
3460.75
3/23/2020
Cipla
805.15
812
2/3/2021
800.25
3/13/2020