52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1183.3
|
1214.8
|
6/3/2024
|
1174.8
|
11/21/2024
|
Asian Paints
|
2330.35
|
2338
|
9/16/2024
|
2309.7
|
3/4/2025
|
Axis Bank
|
1119.6
|
1123.4
|
7/12/2024
|
1096.45
|
1/27/2025
|
Bajaj Finance
|
9071.6
|
9258.95
|
3/25/2025
|
8980
|
6/4/2024
|
Bajaj Finserv
|
1946.1
|
1955.5
|
9/27/2024
|
1895
|
6/4/2024
|
Bharti Airtel
|
1733.7
|
1740
|
9/26/2024
|
1706.35
|
4/8/2024
|
HCL Technologies
|
1626.25
|
1659
|
1/13/2025
|
1619.15
|
6/4/2024
|
HDFC Bank
|
1821.45
|
1843.9
|
12/9/2024
|
1801.25
|
3/27/2024
|
Hind. Unilever
|
2270.7
|
2291.95
|
9/23/2024
|
2243.2
|
3/4/2025
|
ICICI Bank
|
1344.4
|
1363.55
|
3/24/2025
|
1330
|
4/19/2024
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2320.35
|
2387.65
|
6/3/2024
|
2315.1
|
11/22/2024
|
Adani Ports
|
1182.45
|
1209.1
|
6/3/2024
|
1174.55
|
11/21/2024
|
Apollo Hospitals
|
6644.7
|
6667.15
|
1/7/2025
|
6562.05
|
6/4/2024
|
Asian Paints
|
2330.75
|
2344.5
|
9/16/2024
|
2308
|
3/4/2025
|
Axis Bank
|
1118.55
|
1123.5
|
7/12/2024
|
1096.35
|
1/27/2025
|
Bajaj Auto
|
8006
|
8167.95
|
9/27/2024
|
7952
|
3/5/2025
|
Bajaj Finance
|
9067.25
|
9260.05
|
3/25/2025
|
8977.05
|
6/4/2024
|
Bajaj Finserv
|
1945.05
|
1954.4
|
9/27/2024
|
1894.9
|
6/4/2024
|
Bharat Electron
|
300.03
|
304.5
|
7/10/2024
|
298.65
|
3/26/2024
|
B P C L
|
279.11
|
283.96
|
9/30/2024
|
277.18
|
3/3/2025
|
