| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Asian Paints
|
1412.65
|
1431.7
|
4/3/2019
|
1411
|
10/23/2018
|
Axis Bank
|
800.15
|
822.9
|
6/6/2019
|
796.75
|
6/29/2018
|
Bajaj Auto
|
2870.3
|
2930.6
|
7/12/2018
|
2863.1
|
10/25/2018
|
Bajaj Fin.
|
3519.8
|
3566
|
6/14/2019
|
3500
|
10/8/2018
|
Bharti Airtel
|
353.3
|
364.9
|
6/11/2019
|
351.6
|
10/22/2018
|
Coal India
|
254.95
|
257
|
8/28/2018
|
253.7
|
2/14/2019
|
HCL Technologies
|
1085.4
|
1102.35
|
4/30/2019
|
1083.8
|
6/29/2018
|
HDFC Bank
|
2436.45
|
2458.65
|
6/6/2019
|
2425.75
|
10/31/2018
|
Hero Motocorp
|
2673.2
|
2712.35
|
7/2/2018
|
2665
|
5/14/2019
|
Hind. Unilever
|
1824.95
|
1853
|
12/17/2018
|
1816.15
|
10/11/2018
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
426.4
|
428.15
|
5/23/2019
|
423.75
|
1/28/2019
|
Asian Paints
|
1412.75
|
1431.75
|
4/3/2019
|
1411
|
10/23/2018
|
Axis Bank
|
801.2
|
823.1
|
6/4/2019
|
797.45
|
6/29/2018
|
Bajaj Auto
|
2872.55
|
2935
|
7/12/2018
|
2865
|
10/25/2018
|
Bajaj Fin.
|
3518.4
|
3569.8
|
6/14/2019
|
3501
|
10/8/2018
|
Bajaj Finserv
|
8235.15
|
8315
|
6/4/2019
|
8200
|
10/24/2018
|
B P C L
|
386.5
|
390.6
|
6/18/2018
|
384.15
|
10/5/2018
|
Bharti Airtel
|
353.3
|
362.95
|
6/11/2019
|
351.65
|
10/22/2018
|
Bharti Infra.
|
275.05
|
276
|
2/8/2019
|
270.1
|
10/4/2018
|
Britannia Inds.
|
2964.1
|
2986.15
|
8/23/2018
|
2954.45
|
5/8/2019
|
