| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Asian Paints
|
1378.95
|
1397
|
7/25/2018
|
1372
|
3/23/2018
|
Axis Bank
|
693.2
|
705.05
|
2/6/2019
|
688.65
|
4/4/2018
|
Bajaj Auto
|
2782.65
|
2828.05
|
7/12/2018
|
2771.55
|
10/25/2018
|
Bajaj Fin.
|
2559.3
|
2605.05
|
8/30/2018
|
2550
|
2/22/2018
|
Bharti Airtel
|
304.25
|
313.2
|
3/1/2018
|
301.05
|
10/22/2018
|
Coal India
|
214.45
|
218.85
|
2/27/2018
|
213.8
|
2/14/2019
|
HCL Technologies
|
1039.3
|
1051.25
|
9/25/2018
|
1036
|
6/5/2018
|
HDFC Bank
|
2084.3
|
2108.7
|
7/18/2018
|
2078.15
|
3/7/2018
|
Hero Motocorp
|
2643.15
|
2715
|
4/18/2018
|
2634.2
|
1/31/2019
|
Hind. Unilever
|
1738.75
|
1758.95
|
12/17/2018
|
1730.5
|
3/16/2018
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
339.55
|
348.5
|
2/27/2018
|
337.55
|
1/28/2019
|
Asian Paints
|
1377.85
|
1396.95
|
7/25/2018
|
1371
|
3/20/2018
|
Axis Bank
|
693.05
|
705.4
|
2/6/2019
|
689.65
|
4/27/2018
|
Bajaj Auto
|
2787.85
|
2825
|
7/12/2018
|
2777.5
|
10/25/2018
|
Bajaj Fin.
|
2559.8
|
2606.95
|
8/29/2018
|
2545
|
2/22/2018
|
Bajaj Finserv
|
5969.75
|
6030
|
8/16/2018
|
5862.35
|
3/8/2018
|
B P C L
|
335.25
|
338.8
|
3/13/2018
|
325.55
|
10/5/2018
|
Bharti Airtel
|
303.7
|
313.5
|
3/1/2018
|
301.55
|
10/22/2018
|
Bharti Infra.
|
318.45
|
324.85
|
3/1/2018
|
315
|
10/4/2018
|
Cipla
|
539.65
|
545
|
9/19/2018
|
536.75
|
1/29/2019
|
