52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Asian Paints
|
2766.2
|
2812.2
|
1/10/2022
|
2761
|
6/17/2022
|
Axis Bank
|
648.4
|
659.85
|
10/25/2021
|
646.45
|
6/23/2022
|
Bajaj Finance
|
5662.05
|
5754.45
|
1/19/2022
|
5629.85
|
6/17/2022
|
Bajaj Finserv
|
11519.15
|
11750
|
10/19/2021
|
11407
|
7/1/2022
|
Bharti Airtel
|
684.3
|
689.1
|
11/24/2021
|
681
|
7/6/2021
|
Dr Reddys Labs
|
4389.45
|
4467.85
|
7/7/2021
|
4332.8
|
3/4/2022
|
HCL Technologies
|
982.1
|
1002
|
9/24/2021
|
979.1
|
6/17/2022
|
HDFC Bank
|
1352
|
1378.8
|
10/18/2021
|
1348.25
|
6/17/2022
|
Hind. Unilever
|
2401.5
|
2411
|
9/21/2021
|
2372.45
|
3/8/2022
|
H D F C
|
2202.45
|
2246.35
|
11/15/2021
|
2191.35
|
6/17/2022
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
678.75
|
694.2
|
4/27/2022
|
676.95
|
2/24/2022
|
Apollo Hospitals
|
3817.4
|
3874.75
|
11/26/2021
|
3761
|
5/26/2022
|
Asian Paints
|
2766.6
|
2812.3
|
1/10/2022
|
2760
|
6/17/2022
|
Axis Bank
|
648.5
|
659.9
|
10/25/2021
|
646
|
6/23/2022
|
Bajaj Auto
|
3682.75
|
3700
|
7/5/2021
|
3663
|
12/20/2021
|
Bajaj Finance
|
5661.1
|
5755
|
10/18/2021
|
5626.45
|
6/17/2022
|
Bajaj Finserv
|
11524.7
|
11748
|
10/19/2021
|
11409.75
|
7/1/2022
|
B P C L
|
313.1
|
321.35
|
9/14/2021
|
312.15
|
6/21/2022
|
Bharti Airtel
|
684.45
|
689.3
|
11/24/2021
|
680.05
|
7/6/2021
|
Britannia Inds.
|
3656.6
|
3714
|
9/14/2021
|
3636
|
3/8/2022
|
