| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
315.7
|
320.6
|
1/24/2018 12:00:00 AM
|
305.85
|
10/8/2018 12:00:00 AM
|
Asian Paints
|
1237.95
|
1287.4
|
7/25/2018 12:00:00 AM
|
1221.95
|
3/23/2018 12:00:00 AM
|
Axis Bank
|
562.2
|
576.25
|
9/10/2018 12:00:00 AM
|
555
|
10/23/2017 12:00:00 AM
|
Bajaj Auto
|
2510.15
|
2549
|
2/2/2018 12:00:00 AM
|
2479.5
|
10/19/2018 12:00:00 AM
|
Bharti Airtel
|
286.85
|
293
|
11/3/2017 12:00:00 AM
|
284.95
|
10/11/2018 12:00:00 AM
|
Coal India
|
275.75
|
280.85
|
2/27/2018 12:00:00 AM
|
274.8
|
6/28/2018 12:00:00 AM
|
HDFC Bank
|
1965.8
|
1979.5
|
7/18/2018 12:00:00 AM
|
1959.05
|
10/26/2017 12:00:00 AM
|
Hero Motocorp
|
2711
|
2814
|
11/1/2017 12:00:00 AM
|
2678.85
|
10/19/2018 12:00:00 AM
|
Hind. Unilever
|
1579.2
|
1584.45
|
8/20/2018 12:00:00 AM
|
1542
|
11/7/2017 12:00:00 AM
|
H D F C
|
1661.3
|
1761.25
|
7/30/2018 12:00:00 AM
|
1653
|
10/26/2017 12:00:00 AM
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
315.35
|
320.25
|
1/24/2018 12:00:00 AM
|
305.35
|
10/8/2018 12:00:00 AM
|
Asian Paints
|
1235.4
|
1287
|
7/25/2018 12:00:00 AM
|
1220.45
|
2/6/2018 12:00:00 AM
|
Axis Bank
|
562.55
|
576.55
|
9/10/2018 12:00:00 AM
|
554.55
|
10/23/2017 12:00:00 AM
|
Bajaj Auto
|
2510.25
|
2542.85
|
2/2/2018 12:00:00 AM
|
2480
|
10/19/2018 12:00:00 AM
|
Bharti Airtel
|
287.3
|
293.2
|
11/3/2017 12:00:00 AM
|
284.6
|
10/11/2018 12:00:00 AM
|
Coal India
|
275.15
|
281.2
|
2/27/2018 12:00:00 AM
|
274.45
|
5/16/2018 12:00:00 AM
|
HDFC Bank
|
1967.75
|
1980.85
|
7/18/2018 12:00:00 AM
|
1958
|
10/26/2017 12:00:00 AM
|
Hero Motocorp
|
2712.75
|
2803.95
|
11/1/2017 12:00:00 AM
|
2675.1
|
10/19/2018 12:00:00 AM
|
Hind. Unilever
|
1578.4
|
1585.75
|
8/20/2018 12:00:00 AM
|
1543.05
|
11/7/2017 12:00:00 AM
|
H D F C
|
1660.25
|
1760.95
|
7/30/2018 12:00:00 AM
|
1651.7
|
10/26/2017 12:00:00 AM
|
