52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Asian Paints
|
2867.3
|
2885.95
|
7/24/2023
|
2859.8
|
4/19/2024
|
Axis Bank
|
1063.7
|
1069
|
12/5/2023
|
1055.45
|
4/28/2023
|
Bajaj Finance
|
7327.7
|
7417
|
10/6/2023
|
7250.05
|
4/25/2023
|
Bajaj Finserv
|
1630.45
|
1648.8
|
12/15/2023
|
1618.45
|
4/28/2023
|
Bharti Airtel
|
1336.25
|
1364.05
|
4/24/2024
|
1333.8
|
4/25/2023
|
HCL Technologies
|
1479.65
|
1497.3
|
2/23/2024
|
1476.35
|
4/25/2023
|
HDFC Bank
|
1510.95
|
1521.7
|
7/3/2023
|
1508.75
|
2/14/2024
|
Hind. Unilever
|
2259.15
|
2268.65
|
7/7/2023
|
2245
|
4/16/2024
|
ICICI Bank
|
1096.85
|
1098.2
|
4/10/2024
|
1088.8
|
10/26/2023
|
IndusInd Bank
|
1474.65
|
1483.6
|
1/15/2024
|
1462.85
|
5/5/2023
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
3043.55
|
3087.85
|
3/4/2024
|
3040
|
5/3/2023
|
Adani Ports
|
1320.5
|
1332.9
|
4/2/2024
|
1318.05
|
5/3/2023
|
Apollo Hospitals
|
6283.35
|
6310.5
|
2/22/2024
|
6186.15
|
4/27/2023
|
Asian Paints
|
2867.75
|
2883.1
|
7/24/2023
|
2860
|
4/19/2024
|
Axis Bank
|
1063.25
|
1068.95
|
12/5/2023
|
1056
|
4/28/2023
|
Bajaj Auto
|
8697.1
|
8869
|
4/2/2024
|
8680
|
4/26/2023
|
Bajaj Finance
|
7329.15
|
7419.45
|
10/6/2023
|
7250
|
4/25/2023
|
Bajaj Finserv
|
1630.35
|
1648.85
|
12/15/2023
|
1618.05
|
4/28/2023
|
B P C L
|
593.35
|
598.85
|
2/16/2024
|
592
|
10/26/2023
|
Bharti Airtel
|
1336.4
|
1354
|
4/24/2024
|
1333.55
|
4/25/2023
|
