52 Week Highs Lows

Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Asian Paints
3107.15
3119
9/28/2022
3076.2
6/17/2022
Axis Bank
887.65
891.8
10/27/2022
881
6/23/2022
Bajaj Finance
6746.4
6810.95
1/19/2022
6675.05
6/17/2022
Bajaj Finserv
1633.25
1646
1/19/2022
1624.6
7/1/2022
Bharti Airtel
846.8
877.1
11/25/2022
841.8
7/14/2022
Dr Reddys Labs
4418
4431.15
1/3/2022
4389.5
3/4/2022
HCL Technologies
1127.85
1137.05
1/13/2022
1120.3
8/29/2022
HDFC Bank
1617.2
1631.4
4/4/2022
1614.05
6/17/2022
Hind. Unilever
2536.6
2553
10/3/2022
2518.2
3/8/2022
H D F C
2681.75
2698
11/25/2021
2664.8
6/17/2022
Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Enterp.
3901.1
3949.9
11/16/2022
3845.3
2/24/2022
Adani Ports
879.6
881
9/20/2022
872.1
2/24/2022
Apollo Hospitals
4789.45
4885
11/26/2021
4751.05
5/26/2022
Asian Paints
3108.15
3119.8
1/10/2022
3075.25
6/17/2022
Axis Bank
887.75
891.8
10/27/2022
880.9
6/23/2022
Bajaj Auto
3640.25
3652.7
9/1/2022
3601
12/20/2021
Bajaj Finance
6747.5
6778
1/19/2022
6675
6/17/2022
Bajaj Finserv
1633.7
1646.95
1/19/2022
1624.5
7/1/2022
B P C L
324.45
326.25
1/18/2022
316.4
10/20/2022
Bharti Airtel
846.85
860
11/22/2022
841.6
7/14/2022