Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Asian Paints
1972.7
2056.4
9/10/2020
1963.45
3/19/2020
Axis Bank
423.25
444.3
12/31/2019
420.6
3/25/2020
Bajaj Auto
2984.45
3045
2/3/2020
2965.65
3/24/2020
Bajaj Finance
3327.95
3470
2/20/2020
3315
5/27/2020
Bajaj Finserv
5707.5
5930
12/18/2019
5630.75
5/27/2020
Bharti Airtel
467.85
496.4
5/20/2020
461.35
10/24/2019
HCL Technologies
802.3
849.7
9/21/2020
794.05
3/19/2020
HDFC Bank
1048.7
1071.2
12/19/2019
1041.15
3/24/2020
Hind. Unilever
2038.9
2100
4/8/2020
2022.95
3/19/2020
H D F C
1708.95
1747.15
1/14/2020
1702.35
3/24/2020

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
347.85
359
10/22/2019
343.95
3/23/2020
Asian Paints
1972.55
2057
9/11/2020
1962.3
3/19/2020
Axis Bank
423.35
444
12/31/2019
420.55
3/25/2020
Bajaj Auto
2986.7
3045.95
2/3/2020
2960.1
3/24/2020
Bajaj Finance
3330.15
3467
2/20/2020
3314.25
5/27/2020
Bajaj Finserv
5712.25
5909.9
1/30/2020
5631
5/27/2020
B P C L
401.45
415.7
11/21/2019
399.05
3/24/2020
Bharti Airtel
467.75
496
5/20/2020
461.25
10/24/2019
Bharti Infratel
188.75
199.2
12/2/2019
186.7
3/19/2020
Britannia Inds.
3629.3
3795
7/21/2020
3613.5
3/23/2020