Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Asian Paints
1786.1
1800
1/20/2020
1777
7/9/2019
Axis Bank
737.3
741.8
6/6/2019
721
9/20/2019
Bajaj Auto
3073.55
3092
11/1/2019
3068.85
7/29/2019
Bajaj Fin.
4192.95
4205
1/2/2020
4112.2
1/28/2019
Bharti Airtel
524.05
527.2
1/24/2020
514.2
2/5/2019
HCL Technologies
607.7
609.25
1/20/2020
596.2
1/22/2019
HDFC Bank
1244.15
1254
12/19/2019
1239.5
1/31/2019
Hero Motocorp
2468.9
2473.9
9/23/2019
2428.4
7/31/2019
Hind. Unilever
2073.05
2079
10/31/2019
2052
4/5/2019
H D F C
2450.9
2458.95
1/14/2020
2413.1
2/27/2019

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
384.75
387.4
5/23/2019
380.3
1/28/2019
Asian Paints
1786.8
1799.9
1/20/2020
1780.25
7/9/2019
Axis Bank
737.4
741.7
6/4/2019
720.4
9/20/2019
Bajaj Auto
3074.15
3092.95
11/1/2019
3064
7/31/2019
Bajaj Fin.
4194.5
4205.65
1/2/2020
4111
1/28/2019
Bajaj Finserv
9633.75
9650
1/20/2020
9480.1
2/15/2019
B P C L
466.1
473.2
11/21/2019
464.7
8/23/2019
Bharti Airtel
524.25
527.35
1/24/2020
514.15
2/5/2019
Bharti Infra.
244.3
245.9
2/8/2019
238.5
10/30/2019
Britannia Inds.
3192.5
3212.95
9/23/2019
3112.05
8/21/2019