52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Asian Paints
|
3166.6
|
3226
|
7/24/2023
|
3161.4
|
1/27/2023
|
Axis Bank
|
1040
|
1044.4
|
9/20/2023
|
1032.5
|
10/3/2022
|
Bajaj Finance
|
7968.95
|
7977.4
|
7/5/2023
|
7759.4
|
3/20/2023
|
Bajaj Finserv
|
1560.5
|
1563.9
|
11/7/2022
|
1526
|
3/28/2023
|
Bharti Airtel
|
924.95
|
928
|
9/15/2023
|
916
|
3/2/2023
|
HCL Technologies
|
1238.55
|
1256.5
|
9/18/2023
|
1222.55
|
10/3/2022
|
HDFC Bank
|
1507.95
|
1527
|
7/3/2023
|
1506
|
10/13/2022
|
Hind. Unilever
|
2470.15
|
2498.85
|
7/7/2023
|
2462
|
3/15/2023
|
ICICI Bank
|
940.35
|
953
|
7/24/2023
|
939
|
1/30/2023
|
IndusInd Bank
|
1435.65
|
1438.5
|
9/20/2023
|
1412.4
|
3/20/2023
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2387.25
|
2424.9
|
12/21/2022
|
2372
|
2/3/2023
|
Adani Ports
|
831.4
|
836.75
|
11/16/2022
|
824.25
|
2/3/2023
|
Apollo Hospitals
|
5118.95
|
5154.95
|
7/28/2023
|
5066
|
1/30/2023
|
Asian Paints
|
3166.85
|
3227.8
|
7/24/2023
|
3162
|
1/27/2023
|
Axis Bank
|
1041.05
|
1044.7
|
9/20/2023
|
1032.6
|
10/3/2022
|
Bajaj Auto
|
5016.45
|
5073
|
9/18/2023
|
4997.1
|
10/3/2022
|
Bajaj Finance
|
7967.6
|
7975.5
|
7/5/2023
|
7755
|
3/20/2023
|
Bajaj Finserv
|
1561.05
|
1564.2
|
11/7/2022
|
1527
|
3/28/2023
|
B P C L
|
341.35
|
349.2
|
7/7/2023
|
340.85
|
10/20/2022
|
Bharti Airtel
|
925.3
|
928.25
|
9/15/2023
|
916.05
|
3/2/2023
|
