Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Asian Paints
1412.65
1431.7
4/3/2019
1411
10/23/2018
Axis Bank
800.15
822.9
6/6/2019
796.75
6/29/2018
Bajaj Auto
2870.3
2930.6
7/12/2018
2863.1
10/25/2018
Bajaj Fin.
3519.8
3566
6/14/2019
3500
10/8/2018
Bharti Airtel
353.3
364.9
6/11/2019
351.6
10/22/2018
Coal India
254.95
257
8/28/2018
253.7
2/14/2019
HCL Technologies
1085.4
1102.35
4/30/2019
1083.8
6/29/2018
HDFC Bank
2436.45
2458.65
6/6/2019
2425.75
10/31/2018
Hero Motocorp
2673.2
2712.35
7/2/2018
2665
5/14/2019
Hind. Unilever
1824.95
1853
12/17/2018
1816.15
10/11/2018

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
426.4
428.15
5/23/2019
423.75
1/28/2019
Asian Paints
1412.75
1431.75
4/3/2019
1411
10/23/2018
Axis Bank
801.2
823.1
6/4/2019
797.45
6/29/2018
Bajaj Auto
2872.55
2935
7/12/2018
2865
10/25/2018
Bajaj Fin.
3518.4
3569.8
6/14/2019
3501
10/8/2018
Bajaj Finserv
8235.15
8315
6/4/2019
8200
10/24/2018
B P C L
386.5
390.6
6/18/2018
384.15
10/5/2018
Bharti Airtel
353.3
362.95
6/11/2019
351.65
10/22/2018
Bharti Infra.
275.05
276
2/8/2019
270.1
10/4/2018
Britannia Inds.
2964.1
2986.15
8/23/2018
2954.45
5/8/2019