Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Asian Paints
1378.95
1397
7/25/2018
1372
3/23/2018
Axis Bank
693.2
705.05
2/6/2019
688.65
4/4/2018
Bajaj Auto
2782.65
2828.05
7/12/2018
2771.55
10/25/2018
Bajaj Fin.
2559.3
2605.05
8/30/2018
2550
2/22/2018
Bharti Airtel
304.25
313.2
3/1/2018
301.05
10/22/2018
Coal India
214.45
218.85
2/27/2018
213.8
2/14/2019
HCL Technologies
1039.3
1051.25
9/25/2018
1036
6/5/2018
HDFC Bank
2084.3
2108.7
7/18/2018
2078.15
3/7/2018
Hero Motocorp
2643.15
2715
4/18/2018
2634.2
1/31/2019
Hind. Unilever
1738.75
1758.95
12/17/2018
1730.5
3/16/2018

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
339.55
348.5
2/27/2018
337.55
1/28/2019
Asian Paints
1377.85
1396.95
7/25/2018
1371
3/20/2018
Axis Bank
693.05
705.4
2/6/2019
689.65
4/27/2018
Bajaj Auto
2787.85
2825
7/12/2018
2777.5
10/25/2018
Bajaj Fin.
2559.8
2606.95
8/29/2018
2545
2/22/2018
Bajaj Finserv
5969.75
6030
8/16/2018
5862.35
3/8/2018
B P C L
335.25
338.8
3/13/2018
325.55
10/5/2018
Bharti Airtel
303.7
313.5
3/1/2018
301.55
10/22/2018
Bharti Infra.
318.45
324.85
3/1/2018
315
10/4/2018
Cipla
539.65
545
9/19/2018
536.75
1/29/2019