52 Week Highs Lows

Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Asian Paints
2783.7
2810
9/28/2022
2765
6/17/2022
Axis Bank
833.35
836.5
1/4/2023
826.6
6/23/2022
Bajaj Finance
5534.45
5630.95
9/22/2022
5525
6/17/2022
Bajaj Finserv
1223.2
1247.25
9/13/2022
1216.1
7/1/2022
Bharti Airtel
748.15
763.55
11/25/2022
742.85
7/14/2022
HCL Technologies
1040.4
1063.65
4/5/2022
1037.95
8/29/2022
HDFC Bank
1580.15
1582.35
4/4/2022
1565
6/17/2022
Hind. Unilever
2481.9
2513
12/9/2022
2475
3/28/2022
H D F C
2580.45
2584.25
4/4/2022
2560.05
6/17/2022
ICICI Bank
855.15
858.5
11/30/2022
848.5
6/17/2022
Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Enterp.
1600.85
1733
12/21/2022
1573
2/3/2023
Adani Ports
593.4
627.8
9/20/2022
571.55
2/3/2023
Apollo Hospitals
4333.6
4343.5
4/21/2022
4245.05
5/26/2022
Asian Paints
2784.45
2810.6
9/28/2022
2765
6/17/2022
Axis Bank
832.45
837.4
1/4/2023
826.05
6/23/2022
Bajaj Auto
3791.6
3833.8
9/1/2022
3769.55
5/6/2022
Bajaj Finance
5534.45
5624.4
9/22/2022
5522.7
6/17/2022
Bajaj Finserv
1223.15
1247.85
9/13/2022
1215
7/1/2022
B P C L
339.85
342.9
4/21/2022
335.35
10/20/2022
Bharti Airtel
748.45
765.6
11/22/2022
742.8
7/14/2022