52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1447.2
|
1459.4
|
8/1/2024
|
1442.6
|
11/21/2024
|
Asian Paints
|
2368.85
|
2399.75
|
9/16/2024
|
2350.3
|
3/4/2025
|
Axis Bank
|
1173.45
|
1202.9
|
7/12/2024
|
1167
|
1/27/2025
|
Bajaj Finance
|
936.55
|
942.05
|
6/9/2025
|
928.1
|
8/16/2024
|
Bajaj Finserv
|
2053.15
|
2068
|
4/24/2025
|
2044.4
|
8/16/2024
|
Bharat Electron
|
432.3
|
435.95
|
7/1/2025
|
424.05
|
2/19/2025
|
Bharti Airtel
|
2019.25
|
2030.5
|
6/27/2025
|
2008
|
7/3/2024
|
Eternal Ltd
|
261.05
|
264.95
|
12/5/2024
|
259.6
|
4/7/2025
|
HCL Technologies
|
1718.2
|
1745
|
1/13/2025
|
1713.75
|
4/7/2025
|
HDFC Bank
|
2011.95
|
2015.35
|
6/26/2025
|
2003.1
|
7/24/2024
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2621.8
|
2645
|
8/1/2024
|
2603
|
11/22/2024
|
Adani Ports
|
1447
|
1459.8
|
8/1/2024
|
1442
|
11/21/2024
|
Apollo Hospitals
|
7496
|
7584.5
|
7/1/2025
|
7404.5
|
3/3/2025
|
Asian Paints
|
2369.5
|
2400
|
9/16/2024
|
2350.2
|
3/4/2025
|
Axis Bank
|
1173.3
|
1202
|
7/12/2024
|
1167
|
1/27/2025
|
Bajaj Auto
|
8399
|
8409
|
9/27/2024
|
8300
|
4/7/2025
|
Bajaj Finance
|
936.65
|
941.8
|
6/9/2025
|
928
|
8/16/2024
|
Bajaj Finserv
|
2053.8
|
2068.5
|
4/24/2025
|
2042.6
|
8/16/2024
|
Bharat Electron
|
432.25
|
436
|
7/1/2025
|
424.1
|
2/19/2025
|
Bharti Airtel
|
2019.4
|
2030.8
|
6/27/2025
|
2006.9
|
7/3/2024
|
