Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Asian Paints
1684.4
1697.95
3/9/2020
1634.75
7/9/2019
Axis Bank
383.2
389.05
6/6/2019
375.35
3/25/2020
Bajaj Auto
2712.05
2741.85
2/3/2020
2597
3/24/2020
Bajaj Fin.
1952.7
1980
2/20/2020
1891.2
5/27/2020
Bharti Airtel
552.4
564
5/20/2020
544
8/1/2019
HCL Technologies
550.4
554.9
2/17/2020
537.25
3/19/2020
HDFC Bank
951.25
955
12/19/2019
923.45
3/24/2020
Hero Motocorp
2364.9
2390.65
9/23/2019
2254.9
3/24/2020
Hind. Unilever
2056.9
2066
4/8/2020
2000.95
7/22/2019
H D F C
1659.35
1672
1/14/2020
1590.5
3/24/2020

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
323.8
330
6/4/2019
322.05
3/23/2020
Asian Paints
1683.1
1699
2/12/2020
1633.1
7/9/2019
Axis Bank
384.95
389.25
6/4/2019
375.35
3/25/2020
Bajaj Auto
2710.5
2741
2/3/2020
2591.25
3/24/2020
Bajaj Fin.
1953.65
1980
2/20/2020
1891
5/27/2020
Bajaj Finserv
4404.9
4428.95
1/30/2020
4201.5
5/27/2020
B P C L
342.8
347.15
11/21/2019
326
3/24/2020
Bharti Airtel
552.6
564
5/20/2020
543.8
8/1/2019
Bharti Infra.
229.95
242.5
12/2/2019
224.3
3/19/2020
Britannia Inds.
3378.85
3417
9/23/2019
3289.9
3/23/2020