Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Asian Paints
2229.7
2260
12/1/2020
2206.85
3/19/2020
Axis Bank
603.45
611.75
12/31/2019
596.25
3/25/2020
Bajaj Auto
3244.55
3248.95
2/3/2020
3164.1
3/24/2020
Bajaj Finance
4857.2
4949.9
11/27/2020
4824.2
5/27/2020
Bajaj Finserv
8739.4
8825
12/18/2019
8720
5/27/2020
Bharti Airtel
479.35
482.2
5/20/2020
460.55
3/19/2020
HCL Technologies
834.05
835.8
10/14/2020
815.05
3/19/2020
HDFC Bank
1433.55
1448.85
11/25/2020
1426.8
3/24/2020
Hind. Unilever
2132.25
2154
4/8/2020
2129.2
3/19/2020
H D F C
2304.95
2323.35
1/14/2020
2218.15
3/24/2020

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
423.8
426
12/1/2020
412
3/23/2020
Asian Paints
2230.05
2275
12/1/2020
2206.2
3/19/2020
Axis Bank
603.65
615
12/31/2019
596.2
3/25/2020
Bajaj Auto
3243.65
3248.95
2/3/2020
3161
3/24/2020
Bajaj Finance
4861.1
4952.4
11/27/2020
4825.25
5/27/2020
Bajaj Finserv
8746.55
8828.85
1/30/2020
8712.65
5/27/2020
B P C L
379.3
381.45
11/29/2019
371
3/24/2020
Bharti Airtel
479.45
482.5
5/20/2020
460.5
3/19/2020
Britannia Inds.
3629.35
3702.5
7/21/2020
3595.55
3/23/2020
Cipla
755.6
760
10/13/2020
746.15
3/13/2020