| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Asian Paints
|
1972.7
|
2056.4
|
9/10/2020
|
1963.45
|
3/19/2020
|
Axis Bank
|
423.25
|
444.3
|
12/31/2019
|
420.6
|
3/25/2020
|
Bajaj Auto
|
2984.45
|
3045
|
2/3/2020
|
2965.65
|
3/24/2020
|
Bajaj Finance
|
3327.95
|
3470
|
2/20/2020
|
3315
|
5/27/2020
|
Bajaj Finserv
|
5707.5
|
5930
|
12/18/2019
|
5630.75
|
5/27/2020
|
Bharti Airtel
|
467.85
|
496.4
|
5/20/2020
|
461.35
|
10/24/2019
|
HCL Technologies
|
802.3
|
849.7
|
9/21/2020
|
794.05
|
3/19/2020
|
HDFC Bank
|
1048.7
|
1071.2
|
12/19/2019
|
1041.15
|
3/24/2020
|
Hind. Unilever
|
2038.9
|
2100
|
4/8/2020
|
2022.95
|
3/19/2020
|
H D F C
|
1708.95
|
1747.15
|
1/14/2020
|
1702.35
|
3/24/2020
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
347.85
|
359
|
10/22/2019
|
343.95
|
3/23/2020
|
Asian Paints
|
1972.55
|
2057
|
9/11/2020
|
1962.3
|
3/19/2020
|
Axis Bank
|
423.35
|
444
|
12/31/2019
|
420.55
|
3/25/2020
|
Bajaj Auto
|
2986.7
|
3045.95
|
2/3/2020
|
2960.1
|
3/24/2020
|
Bajaj Finance
|
3330.15
|
3467
|
2/20/2020
|
3314.25
|
5/27/2020
|
Bajaj Finserv
|
5712.25
|
5909.9
|
1/30/2020
|
5631
|
5/27/2020
|
B P C L
|
401.45
|
415.7
|
11/21/2019
|
399.05
|
3/24/2020
|
Bharti Airtel
|
467.75
|
496
|
5/20/2020
|
461.25
|
10/24/2019
|
Bharti Infratel
|
188.75
|
199.2
|
12/2/2019
|
186.7
|
3/19/2020
|
Britannia Inds.
|
3629.3
|
3795
|
7/21/2020
|
3613.5
|
3/23/2020
|
