BSE

Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date 
Asian Paints
 
2386.75
 
2423
 
1/11/2021
 
2379.4
 
3/19/2020
 
Axis Bank
 
731.2
 
744
 
2/16/2021
 
720.8
 
3/25/2020
 
Bajaj Auto
 
3853.55
 
3912.95
 
2/4/2021
 
3824.7
 
3/24/2020
 
Bajaj Finance
 
5444.4
 
5518.15
 
2/24/2021
 
5400.95
 
5/27/2020
 
Bajaj Finserv
 
9952.1
 
10158.9
 
2/15/2021
 
9903.4
 
5/27/2020
 
Bharti Airtel
 
532.4
 
538.5
 
2/4/2021
 
524.8
 
3/19/2020
 
Dr Reddys Labs
 
4489.4
 
4551.15
 
9/21/2020
 
4480.45
 
3/19/2020
 
HCL Technologies
 
941.3
 
971.95
 
1/13/2021
 
936.4
 
3/19/2020
 
HDFC Bank
 
1529.65
 
1545.45
 
2/24/2021
 
1520.65
 
3/24/2020
 
Hind. Unilever
 
2201.8
 
2210
 
4/8/2020
 
2176.25
 
3/19/2020

NSE

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date 
Adani Ports
 
748.95
 
761
 
3/4/2021
 
730.5
 
3/23/2020
 
Asian Paints
 
2387.1
 
2423.9
 
1/11/2021
 
2377.1
 
3/19/2020
 
Axis Bank
 
730.75
 
744.1
 
2/16/2021
 
720.5
 
3/25/2020
 
Bajaj Auto
 
3852.85
 
3913.25
 
2/4/2021
 
3821.75
 
3/24/2020
 
Bajaj Finance
 
5444.9
 
5519.75
 
2/16/2021
 
5402.1
 
5/27/2020
 
Bajaj Finserv
 
9958.1
 
10161
 
2/15/2021
 
9900.05
 
5/27/2020
 
B P C L
 
461.8
 
474.45
 
3/2/2021
 
458.1
 
3/24/2020
 
Bharti Airtel
 
532.8
 
538.5
 
2/4/2021
 
524.4
 
3/19/2020
 
Britannia Inds.
 
3491.75
 
3506.65
 
7/21/2020
 
3460.75
 
3/23/2020
 
Cipla
 
805.15
 
812
 
2/3/2021
 
800.25
 
3/13/2020