| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Asian Paints
|
1465.35
|
1478.8
|
4/3/2019
|
1460.3
|
10/23/2018
|
Axis Bank
|
771.2
|
779
|
3/28/2019
|
769
|
4/27/2018
|
Bajaj Auto
|
3063
|
3085
|
7/12/2018
|
3042.95
|
10/25/2018
|
Bajaj Fin.
|
3013.8
|
3059.95
|
4/8/2019
|
2995.5
|
5/10/2018
|
Bharti Airtel
|
346.75
|
350.95
|
4/25/2018
|
333
|
10/22/2018
|
Coal India
|
251.75
|
252.7
|
5/31/2018
|
249.6
|
2/14/2019
|
HCL Technologies
|
1100.35
|
1122.6
|
4/3/2019
|
1091
|
6/5/2018
|
HDFC Bank
|
2290.15
|
2315
|
4/1/2019
|
2284.6
|
10/31/2018
|
Hero Motocorp
|
2739.3
|
2759.9
|
4/18/2018
|
2731.2
|
3/28/2019
|
Hind. Unilever
|
1737.45
|
1744.9
|
12/17/2018
|
1728
|
4/17/2018
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
390.55
|
395.5
|
5/8/2018
|
388.9
|
1/28/2019
|
Asian Paints
|
1469.6
|
1479.9
|
4/3/2019
|
1460.3
|
10/23/2018
|
Axis Bank
|
771.2
|
779
|
3/28/2019
|
769
|
4/27/2018
|
Bajaj Auto
|
3069.5
|
3089.9
|
7/12/2018
|
3041.2
|
10/25/2018
|
Bajaj Fin.
|
3014.45
|
3046
|
4/8/2019
|
2995
|
5/10/2018
|
Bajaj Finserv
|
7571.15
|
7595
|
4/16/2019
|
7465
|
10/24/2018
|
B P C L
|
362.9
|
365
|
6/18/2018
|
353.8
|
10/5/2018
|
Bharti Airtel
|
346.95
|
350.45
|
4/25/2018
|
332.65
|
10/22/2018
|
Bharti Infra.
|
307.2
|
314.45
|
4/17/2018
|
303.25
|
10/4/2018
|
Britannia Inds.
|
2997.75
|
3029.85
|
8/23/2018
|
2988.15
|
4/24/2018
|
