BSE

Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date 
Asian Paints
 
2229.7
 
2260
 
12/1/2020
 
2206.85
 
3/19/2020
 
Axis Bank
 
603.45
 
611.75
 
12/31/2019
 
596.25
 
3/25/2020
 
Bajaj Auto
 
3244.55
 
3248.95
 
2/3/2020
 
3164.1
 
3/24/2020
 
Bajaj Finance
 
4857.2
 
4949.9
 
11/27/2020
 
4824.2
 
5/27/2020
 
Bajaj Finserv
 
8739.4
 
8825
 
12/18/2019
 
8720
 
5/27/2020
 
Bharti Airtel
 
479.35
 
482.2
 
5/20/2020
 
460.55
 
3/19/2020
 
HCL Technologies
 
834.05
 
835.8
 
10/14/2020
 
815.05
 
3/19/2020
 
HDFC Bank
 
1433.55
 
1448.85
 
11/25/2020
 
1426.8
 
3/24/2020
 
Hind. Unilever
 
2132.25
 
2154
 
4/8/2020
 
2129.2
 
3/19/2020
 
H D F C
 
2304.95
 
2323.35
 
1/14/2020
 
2218.15
 
3/24/2020

NSE

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date 
Adani Ports
 
423.8
 
426
 
12/1/2020
 
412
 
3/23/2020
 
Asian Paints
 
2230.05
 
2275
 
12/1/2020
 
2206.2
 
3/19/2020
 
Axis Bank
 
603.65
 
615
 
12/31/2019
 
596.2
 
3/25/2020
 
Bajaj Auto
 
3243.65
 
3248.95
 
2/3/2020
 
3161
 
3/24/2020
 
Bajaj Finance
 
4861.1
 
4952.4
 
11/27/2020
 
4825.25
 
5/27/2020
 
Bajaj Finserv
 
8746.55
 
8828.85
 
1/30/2020
 
8712.65
 
5/27/2020
 
B P C L
 
379.3
 
381.45
 
11/29/2019
 
371
 
3/24/2020
 
Bharti Airtel
 
479.45
 
482.5
 
5/20/2020
 
460.5
 
3/19/2020
 
Britannia Inds.
 
3629.35
 
3702.5
 
7/21/2020
 
3595.55
 
3/23/2020
 
Cipla
 
755.6
 
760
 
10/13/2020
 
746.15
 
3/13/2020