| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Asian Paints
|
1684.4
|
1697.95
|
3/9/2020
|
1634.75
|
7/9/2019
|
Axis Bank
|
383.2
|
389.05
|
6/6/2019
|
375.35
|
3/25/2020
|
Bajaj Auto
|
2712.05
|
2741.85
|
2/3/2020
|
2597
|
3/24/2020
|
Bajaj Fin.
|
1952.7
|
1980
|
2/20/2020
|
1891.2
|
5/27/2020
|
Bharti Airtel
|
552.4
|
564
|
5/20/2020
|
544
|
8/1/2019
|
HCL Technologies
|
550.4
|
554.9
|
2/17/2020
|
537.25
|
3/19/2020
|
HDFC Bank
|
951.25
|
955
|
12/19/2019
|
923.45
|
3/24/2020
|
Hero Motocorp
|
2364.9
|
2390.65
|
9/23/2019
|
2254.9
|
3/24/2020
|
Hind. Unilever
|
2056.9
|
2066
|
4/8/2020
|
2000.95
|
7/22/2019
|
H D F C
|
1659.35
|
1672
|
1/14/2020
|
1590.5
|
3/24/2020
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
323.8
|
330
|
6/4/2019
|
322.05
|
3/23/2020
|
Asian Paints
|
1683.1
|
1699
|
2/12/2020
|
1633.1
|
7/9/2019
|
Axis Bank
|
384.95
|
389.25
|
6/4/2019
|
375.35
|
3/25/2020
|
Bajaj Auto
|
2710.5
|
2741
|
2/3/2020
|
2591.25
|
3/24/2020
|
Bajaj Fin.
|
1953.65
|
1980
|
2/20/2020
|
1891
|
5/27/2020
|
Bajaj Finserv
|
4404.9
|
4428.95
|
1/30/2020
|
4201.5
|
5/27/2020
|
B P C L
|
342.8
|
347.15
|
11/21/2019
|
326
|
3/24/2020
|
Bharti Airtel
|
552.6
|
564
|
5/20/2020
|
543.8
|
8/1/2019
|
Bharti Infra.
|
229.95
|
242.5
|
12/2/2019
|
224.3
|
3/19/2020
|
Britannia Inds.
|
3378.85
|
3417
|
9/23/2019
|
3289.9
|
3/23/2020
|
