Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Asian Paints
1579.75
1583.1
8/19/2019
1556
10/23/2018
Axis Bank
663.4
671.15
6/6/2019
645.6
10/26/2018
Bajaj Auto
2750.5
2765.95
5/17/2019
2715.85
7/29/2019
Bajaj Fin.
3175.35
3200
7/5/2019
2998.6
10/8/2018
Bharti Airtel
356.7
358.55
8/8/2019
351.15
10/22/2018
HCL Technologies
1086.65
1096
4/30/2019
1078.75
1/11/2019
HDFC Bank
2163.25
2176.3
7/3/2019
2139.5
10/31/2018
Hero Motocorp
2640.25
2670
8/27/2018
2614
7/31/2019
Hind. Unilever
1859.35
1877.8
8/22/2019
1850.4
10/11/2018
H D F C
2041.25
2058.95
7/18/2019
1972.35
10/23/2018

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
349.35
354.15
5/23/2019
339.65
1/28/2019
Asian Paints
1580.4
1583.35
8/19/2019
1555.65
10/23/2018
Axis Bank
663.9
671.55
6/4/2019
645.25
10/26/2018
Bajaj Auto
2749.15
2765
5/17/2019
2714.15
10/25/2018
Bajaj Fin.
3174.35
3200
7/5/2019
2998
10/8/2018
Bajaj Finserv
6884.6
6963
7/5/2019
6581
10/24/2018
B P C L
329.35
330.8
5/31/2019
308.35
10/5/2018
Bharti Airtel
356.4
358.95
8/8/2019
350.5
10/22/2018
Bharti Infra.
246.95
248.4
2/8/2019
241.15
7/31/2019
Britannia Inds.
2466.65
2502
8/23/2018
2402.2
8/21/2019