Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
315.7
320.6
1/24/2018 12:00:00 AM
305.85
10/8/2018 12:00:00 AM
Asian Paints
1237.95
1287.4
7/25/2018 12:00:00 AM
1221.95
3/23/2018 12:00:00 AM
Axis Bank
562.2
576.25
9/10/2018 12:00:00 AM
555
10/23/2017 12:00:00 AM
Bajaj Auto
2510.15
2549
2/2/2018 12:00:00 AM
2479.5
10/19/2018 12:00:00 AM
Bharti Airtel
286.85
293
11/3/2017 12:00:00 AM
284.95
10/11/2018 12:00:00 AM
Coal India
275.75
280.85
2/27/2018 12:00:00 AM
274.8
6/28/2018 12:00:00 AM
HDFC Bank
1965.8
1979.5
7/18/2018 12:00:00 AM
1959.05
10/26/2017 12:00:00 AM
Hero Motocorp
2711
2814
11/1/2017 12:00:00 AM
2678.85
10/19/2018 12:00:00 AM
Hind. Unilever
1579.2
1584.45
8/20/2018 12:00:00 AM
1542
11/7/2017 12:00:00 AM
H D F C
1661.3
1761.25
7/30/2018 12:00:00 AM
1653
10/26/2017 12:00:00 AM

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
315.35
320.25
1/24/2018 12:00:00 AM
305.35
10/8/2018 12:00:00 AM
Asian Paints
1235.4
1287
7/25/2018 12:00:00 AM
1220.45
2/6/2018 12:00:00 AM
Axis Bank
562.55
576.55
9/10/2018 12:00:00 AM
554.55
10/23/2017 12:00:00 AM
Bajaj Auto
2510.25
2542.85
2/2/2018 12:00:00 AM
2480
10/19/2018 12:00:00 AM
Bharti Airtel
287.3
293.2
11/3/2017 12:00:00 AM
284.6
10/11/2018 12:00:00 AM
Coal India
275.15
281.2
2/27/2018 12:00:00 AM
274.45
5/16/2018 12:00:00 AM
HDFC Bank
1967.75
1980.85
7/18/2018 12:00:00 AM
1958
10/26/2017 12:00:00 AM
Hero Motocorp
2712.75
2803.95
11/1/2017 12:00:00 AM
2675.1
10/19/2018 12:00:00 AM
Hind. Unilever
1578.4
1585.75
8/20/2018 12:00:00 AM
1543.05
11/7/2017 12:00:00 AM
H D F C
1660.25
1760.95
7/30/2018 12:00:00 AM
1651.7
10/26/2017 12:00:00 AM