Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Asian Paints
2957.1
2969.95
5/31/2021
2939.2
6/12/2020
Axis Bank
738.35
746
2/16/2021
737
6/16/2020
Bajaj Auto
4172.2
4215
2/4/2021
4164.9
6/12/2020
Bajaj Finance
6118.8
6228.6
6/11/2021
6046.15
6/12/2020
Bajaj Finserv
11898.45
12078.9
6/10/2021
11856.3
6/12/2020
Bharti Airtel
540.9
549.85
2/4/2021
540.05
10/19/2020
Dr Reddys Labs
5451.2
5490.05
9/21/2020
5288.2
7/7/2020
HCL Technologies
983.45
990
1/13/2021
970.45
6/26/2020
HDFC Bank
1486.2
1494.95
2/24/2021
1481
6/12/2020
Hind. Unilever
2366.55
2388
4/13/2021
2360
9/22/2020

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
839.75
856.4
6/9/2021
820.7
7/27/2020
Asian Paints
2956.25
2971.6
6/4/2021
2938.6
6/12/2020
Axis Bank
738.45
746.25
2/16/2021
737
6/16/2020
Bajaj Auto
4172.5
4216.85
2/4/2021
4162
6/12/2020
Bajaj Finance
6120
6230
6/11/2021
6045.2
6/12/2020
Bajaj Finserv
11907.5
12080
6/10/2021
11852.9
6/12/2020
B P C L
483.6
489.5
6/9/2021
481.7
10/15/2020
Bharti Airtel
540.85
549.75
2/4/2021
540.05
10/19/2020
Britannia Inds.
3557.9
3595
7/21/2020
3551
6/12/2020
Cipla
967.85
982.3
6/11/2021
965.5
6/12/2020