| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
372.7
|
373.7
|
1/24/2018
|
365.3
|
10/30/2018
|
Asian Paints
|
1354.45
|
1358.95
|
7/25/2018
|
1330
|
3/23/2018
|
Axis Bank
|
619.75
|
621.75
|
9/10/2018
|
613.9
|
4/4/2018
|
Bajaj Auto
|
2841
|
2873.4
|
2/2/2018
|
2824.2
|
10/25/2018
|
Bharti Airtel
|
317.15
|
320
|
12/27/2017
|
312
|
10/22/2018
|
Coal India
|
252.25
|
254
|
2/27/2018
|
249.4
|
12/10/2018
|
HDFC Bank
|
2136.45
|
2140
|
7/18/2018
|
2103
|
12/18/2017
|
Hero Motocorp
|
3299.95
|
3322
|
4/18/2018
|
3246.6
|
10/25/2018
|
Hind. Unilever
|
1841.1
|
1850
|
12/17/2018
|
1833.7
|
3/16/2018
|
H D F C
|
1953.15
|
1958.35
|
7/30/2018
|
1934
|
10/23/2018
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
372.9
|
374.35
|
1/24/2018
|
365
|
10/8/2018
|
Asian Paints
|
1355.7
|
1361
|
7/25/2018
|
1327.55
|
2/6/2018
|
Axis Bank
|
619.4
|
621.8
|
9/10/2018
|
613.85
|
4/27/2018
|
Bajaj Auto
|
2840.9
|
2873.8
|
2/2/2018
|
2822.05
|
10/25/2018
|
Bajaj Fin.
|
2532.2
|
2538.2
|
8/29/2018
|
2446.6
|
2/6/2018
|
Bajaj Finserv
|
6152.65
|
6165
|
8/16/2018
|
6076.7
|
2/6/2018
|
B P C L
|
353.25
|
357.6
|
12/26/2017
|
348.7
|
10/5/2018
|
Bharti Airtel
|
317.8
|
320.7
|
12/27/2017
|
311.6
|
10/22/2018
|
Bharti Infra.
|
254.6
|
257.3
|
1/3/2018
|
252.7
|
10/4/2018
|
Cipla
|
522.9
|
527
|
9/19/2018
|
520.05
|
12/11/2018
|
