BSE

Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date 
Asian Paints
 
3306.65
 
3335
 
9/7/2021
 
3262
 
9/25/2020
 
Axis Bank
 
795.15
 
799.05
 
9/17/2021
 
772.35
 
9/24/2020
 
Bajaj Auto
 
3728.35
 
3799.05
 
2/4/2021
 
3696.75
 
11/2/2020
 
Bajaj Finance
 
7810.6
 
7843.7
 
9/21/2021
 
7400
 
9/24/2020
 
Bajaj Finserv
 
17566.25
 
17643.55
 
9/21/2021
 
16809.45
 
9/24/2020
 
Bharti Airtel
 
726.75
 
740.55
 
9/16/2021
 
721.75
 
10/19/2020
 
Dr Reddys Labs
 
4854.85
 
4863.35
 
7/7/2021
 
4735.05
 
3/19/2021
 
HCL Technologies
 
1299
 
1315.1
 
9/21/2021
 
1276.6
 
9/24/2020
 
HDFC Bank
 
1549.85
 
1568.35
 
2/24/2021
 
1528.7
 
9/24/2020
 
Hind. Unilever
 
2812.05
 
2859.1
 
9/21/2021
 
2798
 
9/22/2020

NSE

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date 
Adani Ports
 
749.6
 
758.8
 
6/9/2021
 
734.05
 
9/24/2020
 
Asian Paints
 
3309.2
 
3335
 
9/7/2021
 
3271
 
9/24/2020
 
Axis Bank
 
795.35
 
799
 
9/17/2021
 
772.3
 
9/25/2020
 
Bajaj Auto
 
3728.8
 
3793.85
 
2/4/2021
 
3696
 
11/2/2020
 
Bajaj Finance
 
7813.85
 
7847.1
 
9/21/2021
 
7401
 
9/24/2020
 
Bajaj Finserv
 
17587.25
 
17655
 
9/21/2021
 
16814.05
 
9/24/2020
 
B P C L
 
413.8
 
423.9
 
9/14/2021
 
412.8
 
10/15/2020
 
Bharti Airtel
 
726.65
 
740.75
 
9/21/2021
 
722
 
10/19/2020
 
Britannia Inds.
 
4075.55
 
4111.55
 
9/14/2021
 
4053
 
2/22/2021
 
Cipla
 
956.1
 
959
 
6/30/2021
 
933
 
11/10/2020