Market Data

Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
Tata Steel
ITC
Power Grid Corpn
Reliance Inds.
Adani Ports
Asian Paints
Infosys
Maruti Suzuki
ICICI Bank
Bharti Airtel
511.80
308.65
203.80
1335.80
346.95
1131.90
996.20
7073.35
321.65
373.70
485.30
299.70
198.70
1302.90
340.75
1112.35
981.90
6982.70
317.60
369.55
26.50
8.95
5.10
32.90
6.20
19.55
14.30
90.65
4.05
4.15
5.46
2.99
2.57
2.53
1.82
1.76
1.46
1.30
1.28
1.12
297.40
222.05
147.00
932.00
181.40
850.10
900.30
3868.10
221.35
283.95
410535.00
747863.00
99288.00
108319.00
333031.00
42560.00
207884.00
29417.00
957795.00
660469.00
508.45
304.90
213.80
1465.00
361.60
1230.00
1278.00
7014.90
319.30
400.65

Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
Sun Pharma.Inds.
Cipla
Lupin
TCS
Dr Reddys Labs
St Bk of India
Bajaj Auto
Hind. Unilever
NTPC
GAIL (India)
568.55
491.60
1111.90
2579.30
2411.70
288.45
2810.15
1040.70
156.15
401.35
591.80
504.10
1137.95
2619.95
2427.30
290.00
2821.60
1043.20
156.35
401.40
-23.25
-12.50
-26.05
-40.65
-15.60
-1.55
-11.45
-2.50
-0.20
-0.05
-3.93
-2.48
-2.29
-1.55
-0.64
-0.53
-0.41
-0.24
-0.13
-0.01
572.40
458.25
1108.00
2054.70
2400.00
171.20
2381.00
782.95
137.70
269.25
668471.00
262355.00
510958.00
395469.00
52391.00
1024680.00
18313.00
88729.00
155925.00
157535.00
854.50
621.90
1750.00
2740.00
3689.00
315.00
3122.00
1049.80
177.80
433.50

Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
Sun Pharma.Inds.
Cipla
Lupin
TCS
St Bk of India
Dr Reddys Labs
Bajaj Auto
Hind. Unilever
NTPC
Hero Motocorp
567.65
488.90
1112.55
2578.25
288.45
2414.40
2814.10
1040.95
156.00
3618.40
591.55
504.00
1140.20
2624.60
290.10
2427.70
2822.80
1043.45
156.35
3625.85
-23.90
-15.10
-27.65
-46.35
-1.65
-13.30
-8.70
-2.50
-0.35
-7.45
-4.04
-3.00
-2.43
-1.77
-0.57
-0.55
-0.31
-0.24
-0.22
-0.21
571.90
457.45
1107.00
2051.90
171.45
2398.00
2376.45
781.95
137.65
2849.50
7237706.00
4378940.00
8375080.00
2047047.00
15018467.00
808310.00
389540.00
1918721.00
4993490.00
253648.00
854.95
621.25
1750.00
2744.80
315.30
3689.85
3120.00
1050.00
178.25
3740.00

Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
Sun Pharma.Inds.
Cipla
Lupin
TCS
Dr Reddys Labs
St Bk of India
Bajaj Auto
Hind. Unilever
NTPC
GAIL (India)
568.55
491.60
1111.90
2579.30
2411.70
288.45
2810.15
1040.70
156.15
401.35
591.80
504.10
1137.95
2619.95
2427.30
290.00
2821.60
1043.20
156.35
401.40
-23.25
-12.50
-26.05
-40.65
-15.60
-1.55
-11.45
-2.50
-0.20
-0.05
-3.93
-2.48
-2.29
-1.55
-0.64
-0.53
-0.41
-0.24
-0.13
-0.01
572.40
458.25
1108.00
2054.70
2400.00
171.20
2381.00
782.95
137.70
269.25
668471.00
262355.00
510958.00
395469.00
52391.00
1024680.00
18313.00
88729.00
155925.00
157535.00
854.50
621.90
1750.00
2740.00
3689.00
315.00
3122.00
1049.80
177.80
433.50