Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
Sun Pharma.Inds.
559.90
545.10
14.80
2.72
433.15
130251.00
608.55
Infosys
1348.35
1316.55
31.80
2.42
861.50
116146.00
1384.40
Reliance Inds.
1128.55
1103.90
24.65
2.23
760.53
778552.00
1138.25
ICICI Bank
266.00
261.20
4.80
1.84
256.00
542091.00
365.65
Axis Bank
534.45
527.30
7.15
1.36
447.80
201716.00
627.50
Larsen & Toubro
1269.35
1255.55
13.80
1.10
1114.55
171691.00
1469.60
Tata Motors-DVR
140.80
139.65
1.15
0.82
137.05
244189.00
276.95
Tata Steel
503.45
499.75
3.70
0.74
493.50
1557845.00
755.12
TCS
1995.95
1981.45
14.50
0.73
1210.33
83227.00
2009.95
IndusInd Bank
1902.30
1889.05
13.25
0.70
1537.60
35750.00
1995.00

Company Name LTP(Rs) Prev Close(Rs) Lose(Rs) Lose(%) 52 Week Range(R)
Bajaj Auto
2841.10
3112.80
-271.70
-8.73
2701.00
56657.00
3472.60
Vedanta
202.60
208.30
-5.70
-2.74
200.75
837904.00
355.70
Hero Motocorp
3373.15
3458.90
-85.75
-2.48
3323.00
9129.00
4200.00
O N G C
157.85
161.40
-3.55
-2.20
152.45
395015.00
212.90
Kotak Mah. Bank
1333.45
1350.25
-16.80
-1.24
962.30
321213.00
1424.00
Yes Bank
386.65
391.20
-4.55
-1.16
285.10
968316.00
393.35
Wipro
283.05
285.25
-2.20
-0.77
253.50
136276.00
334.75
H D F C
1975.20
1989.30
-14.10
-0.71
1620.65
45350.00
2023.90
Power Grid Corpn
176.20
177.25
-1.05
-0.59
174.30
104461.00
226.40
Asian Paints
1396.90
1399.45
-2.55
-0.18
1082.00
50543.00
1408.00

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
Bajaj Auto
2839.60
3115.00
-275.40
-8.84
2703.50
755100.00
3468.35
Vedanta
202.40
208.20
-5.80
-2.79
200.65
12107204.00
355.70
O N G C
157.95
161.75
-3.80
-2.35
151.80
8472466.00
212.85
Hero Motocorp
3376.95
3451.10
-74.15
-2.15
3322.00
147907.00
4091.95
Yes Bank
386.50
392.30
-5.80
-1.48
285.00
17050256.00
394.35
Kotak Mah. Bank
1333.30
1347.40
-14.10
-1.05
962.00
6013280.00
1417.00
Wipro
283.00
285.80
-2.80
-0.98
253.50
2787897.00
334.00
Power Grid Corpn
175.80
177.45
-1.65
-0.93
174.10
3363819.00
226.60
H D F C
1973.85
1988.40
-14.55
-0.73
1620.00
1385205.00
2025.00
Asian Paints
1396.45
1403.00
-6.55
-0.47
1090.10
848175.00
1408.50

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
Bajaj Auto
2841.10
3112.80
-271.70
-8.73
2701.00
56657.00
3472.60
Vedanta
202.60
208.30
-5.70
-2.74
200.75
837904.00
355.70
Hero Motocorp
3373.15
3458.90
-85.75
-2.48
3323.00
9129.00
4200.00
O N G C
157.85
161.40
-3.55
-2.20
152.45
395015.00
212.90
Kotak Mah. Bank
1333.45
1350.25
-16.80
-1.24
962.30
321213.00
1424.00
Yes Bank
386.65
391.20
-4.55
-1.16
285.10
968316.00
393.35
Wipro
283.05
285.25
-2.20
-0.77
253.50
136276.00
334.75
H D F C
1975.20
1989.30
-14.10
-0.71
1620.65
45350.00
2023.90
Power Grid Corpn
176.20
177.25
-1.05
-0.59
174.30
104461.00
226.40
Asian Paints
1396.90
1399.45
-2.55
-0.18
1082.00
50543.00
1408.00