Market Data

Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
ICICI Bank
St Bk of India
GAIL (India)
ITC
Reliance Inds.
Coal India
Bharti Airtel
Wipro
H D F C
Asian Paints
274.80
276.05
381.25
281.05
1286.20
298.05
340.40
512.50
1462.05
1066.00
267.05
268.50
376.85
277.90
1274.10
295.70
338.40
509.55
1456.00
1061.60
7.75
7.55
4.40
3.15
12.10
2.35
2.00
2.95
6.05
4.40
2.90
2.81
1.17
1.13
0.95
0.79
0.59
0.58
0.42
0.41
213.20
166.60
251.44
204.00
925.70
272.05
283.95
410.00
1060.15
837.00
8161794.00
849174.00
231096.00
1226759.00
295325.00
437368.00
218491.00
3712043.00
371741.00
121351.00
298.20
288.50
400.80
291.95
1326.75
349.85
400.65
606.75
1472.45
1230.00

Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
TCS
Infosys
Bajaj Auto
Adani Ports
O N G C
Cipla
Tata Steel
Lupin
HDFC Bank
Dr Reddys Labs
2426.75
1031.80
2846.35
323.10
192.00
593.25
493.20
1483.50
1424.85
2623.20
2458.90
1040.60
2864.65
325.10
193.15
596.55
495.45
1490.00
1430.70
2631.95
-32.15
-8.80
-18.30
-2.00
-1.15
-3.30
-2.25
-6.50
-5.85
-8.75
-1.31
-0.85
-0.64
-0.62
-0.60
-0.55
-0.45
-0.44
-0.41
-0.33
2054.70
900.30
2333.85
170.15
133.33
458.25
297.40
1294.05
1041.80
2560.00
64358.00
107188.00
7803.00
494722.00
678794.00
95421.00
419705.00
95373.00
1309996.00
27617.00
2740.00
1278.00
3122.00
329.90
212.00
621.90
508.45
1750.00
1450.00
3689.00

Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
TCS
O N G C
Infosys
Bajaj Auto
Adani Ports
Tata Motors
Maruti Suzuki
Tata Steel
HDFC Bank
Cipla
2427.20
191.90
1031.40
2843.00
323.25
470.40
6004.65
493.20
1424.35
593.95
2460.35
193.60
1040.45
2865.95
325.60
472.90
6034.80
495.50
1430.90
596.25
-33.15
-1.70
-9.05
-22.95
-2.35
-2.50
-30.15
-2.30
-6.55
-2.30
-1.35
-0.88
-0.87
-0.80
-0.72
-0.53
-0.50
-0.46
-0.46
-0.39
2051.90
133.33
901.00
2332.00
169.70
361.50
3418.50
296.30
1041.65
457.45
1310319.00
4208188.00
2250831.00
364883.00
3911142.00
8665384.00
447530.00
4126938.00
1230618.00
1555876.00
2744.80
211.80
1279.30
3120.00
329.80
598.40
6233.90
508.75
1454.00
621.25

Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
TCS
Infosys
Bajaj Auto
Adani Ports
O N G C
Cipla
Tata Steel
Lupin
HDFC Bank
Dr Reddys Labs
2426.75
1031.80
2846.35
323.10
192.00
593.25
493.20
1483.50
1424.85
2623.20
2458.90
1040.60
2864.65
325.10
193.15
596.55
495.45
1490.00
1430.70
2631.95
-32.15
-8.80
-18.30
-2.00
-1.15
-3.30
-2.25
-6.50
-5.85
-8.75
-1.31
-0.85
-0.64
-0.62
-0.60
-0.55
-0.45
-0.44
-0.41
-0.33
2054.70
900.30
2333.85
170.15
133.33
458.25
297.40
1294.05
1041.80
2560.00
64358.00
107188.00
7803.00
494722.00
678794.00
95421.00
419705.00
95373.00
1309996.00
27617.00
2740.00
1278.00
3122.00
329.90
212.00
621.90
508.45
1750.00
1450.00
3689.00