Market Data

950x50career-opening

Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
Reliance Inds.
Hind. Unilever
Lupin
Wipro
Coal India
Infosys
TCS
1238.60
866.50
1463.80
488.80
330.00
1012.75
2488.90
1182.60
858.35
1453.35
485.55
328.50
1009.05
2481.65
56.00
8.15
10.45
3.25
1.50
3.70
7.25
4.74
0.95
0.72
0.67
0.46
0.37
0.29
925.70
782.95
1294.05
410.00
272.05
900.30
2054.70
1089289.00
62682.00
55295.00
92464.00
713830.00
201473.00
115318.00
1256.50
954.00
1874.30
606.75
349.85
1278.00
2740.00

Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
Axis Bank
Power Grid Corpn
Bharti Airtel
ICICI Bank
Maruti Suzuki
Larsen & Toubro
Dr Reddys Labs
Cipla
Tata Motors
M & M
508.85
192.85
355.70
278.85
5951.55
1468.25
2857.90
585.45
457.30
1296.05
527.65
199.10
366.05
284.45
6034.70
1486.05
2890.15
591.60
462.00
1308.55
-18.80
-6.25
-10.35
-5.60
-83.15
-17.80
-32.25
-6.15
-4.70
-12.50
-3.56
-3.14
-2.83
-1.97
-1.38
-1.20
-1.12
-1.04
-1.02
-0.96
373.70
129.25
283.95
180.80
3202.10
1055.10
2803.50
458.25
290.45
1141.80
550392.00
197726.00
2139508.00
3259359.00
152324.00
162828.00
14275.00
37139.00
559233.00
53786.00
638.00
209.00
400.65
298.20
6230.30
1615.00
3689.00
621.90
598.60
1508.80

Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
Axis Bank
Power Grid Corpn
Bharti Airtel
ICICI Bank
Maruti Suzuki
Larsen & Toubro
Dr Reddys Labs
Cipla
Tata Motors
M & M
508.85
192.85
355.70
278.85
5951.55
1468.25
2857.90
585.45
457.30
1296.05
527.65
199.10
366.05
284.45
6034.70
1486.05
2890.15
591.60
462.00
1308.55
-18.80
-6.25
-10.35
-5.60
-83.15
-17.80
-32.25
-6.15
-4.70
-12.50
-3.56
-3.14
-2.83
-1.97
-1.38
-1.20
-1.12
-1.04
-1.02
-0.96
373.70
129.25
283.95
180.80
3202.10
1055.10
2803.50
458.25
290.45
1141.80
550392.00
197726.00
2139508.00
3259359.00
152324.00
162828.00
14275.00
37139.00
559233.00
53786.00
638.00
209.00
400.65
298.20
6230.30
1615.00
3689.00
621.90
598.60
1508.80

Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
Axis Bank
Power Grid Corpn
Bharti Airtel
ICICI Bank
Larsen & Toubro
Maruti Suzuki
Cipla
Tata Steel
Dr Reddys Labs
Tata Motors
508.95
192.75
355.70
278.85
1465.85
5951.50
585.25
480.60
2857.00
457.80
528.15
199.15
366.25
284.50
1486.60
6031.00
592.40
485.75
2887.40
462.35
-19.20
-6.40
-10.55
-5.65
-20.75
-79.50
-7.15
-5.15
-30.40
-4.55
-3.64
-3.21
-2.88
-1.99
-1.40
-1.32
-1.21
-1.06
-1.05
-0.98
374.00
129.20
283.05
180.75
1053.05
3193.25
457.45
243.15
2798.95
290.25
10360480.00
7539925.00
35600168.00
23181054.00
1450265.00
461009.00
1263865.00
4810464.00
747359.00
9492419.00
638.30
209.25
401.00
298.40
1615.00
6233.90
621.25
495.90
3689.85
598.40