Market Data

Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
Tata Motors
Hero Motocorp
Power Grid Corpn
Infosys
Cipla
Adani Ports
Hind. Unilever
TCS
Dr Reddys Labs
HDFC Bank
458.85
3352.30
207.35
922.70
559.35
326.05
944.75
2320.00
2615.95
1549.05
450.80
3309.70
205.25
914.05
555.10
324.00
940.85
2310.45
2611.05
1547.45
8.05
42.60
2.10
8.65
4.25
2.05
3.90
9.55
4.90
1.60
1.79
1.29
1.02
0.95
0.77
0.63
0.41
0.41
0.19
0.10
376.05
2829.00
139.55
900.30
458.25
170.15
782.95
2054.70
2560.00
1085.60
903160.00
40100.00
147029.00
265820.00
121310.00
333670.00
93872.00
153958.00
27349.00
222954.00
598.60
3739.90
213.05
1278.00
621.90
358.00
954.00
2740.00
3689.00
1551.10

Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
ITC
Lupin
Axis Bank
Asian Paints
Tata Steel
ICICI Bank
Bharti Airtel
Reliance Inds.
Coal India
GAIL (India)
285.70
1351.00
510.45
1094.45
450.50
274.80
355.80
1408.00
275.55
411.80
290.65
1371.25
517.30
1105.05
454.25
276.95
357.95
1416.35
276.90
413.70
-4.95
-20.25
-6.85
-10.60
-3.75
-2.15
-2.15
-8.35
-1.35
-1.90
-1.70
-1.48
-1.32
-0.96
-0.83
-0.78
-0.60
-0.59
-0.49
-0.46
204.00
1355.00
424.60
850.10
297.40
213.20
283.95
925.70
272.65
265.65
1943631.00
42023.00
837508.00
156843.00
611115.00
915256.00
165187.00
313494.00
301853.00
222554.00
292.85
1750.00
638.00
1230.00
508.45
298.20
400.65
1465.00
349.85
419.70

Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
Lupin
Axis Bank
ITC
Asian Paints
ICICI Bank
M & M
Reliance Inds.
Tata Steel
Bharti Airtel
Larsen & Toubro
1351.35
510.10
287.25
1094.85
275.00
1344.90
1408.20
451.75
356.25
1745.60
1371.05
517.15
290.90
1104.65
276.90
1352.75
1416.45
453.80
357.55
1751.30
-19.70
-7.05
-3.65
-9.80
-1.90
-7.85
-8.25
-2.05
-1.30
-5.70
-1.44
-1.36
-1.25
-0.89
-0.69
-0.58
-0.58
-0.45
-0.36
-0.33
1356.00
424.40
204.00
851.10
213.20
1141.40
925.65
296.30
283.05
1223.30
470446.00
11516903.00
18942043.00
1870316.00
13823109.00
2876409.00
3831775.00
4674438.00
2949212.00
1923815.00
1750.00
638.30
292.90
1227.30
298.40
1508.95
1467.75
508.75
401.00
1764.00

Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
ITC
Lupin
Axis Bank
Asian Paints
Tata Steel
ICICI Bank
Bharti Airtel
Reliance Inds.
Coal India
GAIL (India)
285.70
1351.00
510.45
1094.45
450.50
274.80
355.80
1408.00
275.55
411.80
290.65
1371.25
517.30
1105.05
454.25
276.95
357.95
1416.35
276.90
413.70
-4.95
-20.25
-6.85
-10.60
-3.75
-2.15
-2.15
-8.35
-1.35
-1.90
-1.70
-1.48
-1.32
-0.96
-0.83
-0.78
-0.60
-0.59
-0.49
-0.46
204.00
1355.00
424.60
850.10
297.40
213.20
283.95
925.70
272.65
265.65
1943631.00
42023.00
837508.00
156843.00
611115.00
915256.00
165187.00
313494.00
301853.00
222554.00
292.85
1750.00
638.00
1230.00
508.45
298.20
400.65
1465.00
349.85
419.70