Market Data

950x50career-opening

Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
GAIL (India)
H D F C
Tata Motors
Hero Motocorp
Tata Steel
Lupin
ITC
St Bk of India
O N G C
HDFC Bank
470.95
1258.75
532.15
3104.00
461.65
1482.50
258.95
254.10
199.80
1249.00
459.85
1236.80
523.15
3056.60
454.60
1461.80
255.45
251.00
197.40
1236.65
11.10
21.95
9.00
47.40
7.05
20.70
3.50
3.10
2.40
12.35
2.41
1.77
1.72
1.55
1.55
1.42
1.37
1.24
1.22
1.00
290.65
1012.00
266.00
2430.00
211.30
1294.05
178.67
148.30
125.33
928.80
422034.00
57889.00
169627.00
18089.00
557538.00
56408.00
825914.00
1536608.00
327957.00
34568.00
471.20
1463.25
598.60
3739.90
469.50
1911.55
266.00
288.50
210.00
1318.20

Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
ICICI Bank
Larsen & Toubro
Axis Bank
Sun Pharma.Inds.
Reliance Inds.
Dr Reddys Labs
Bharti Airtel
NTPC
M & M
Asian Paints
257.45
1393.50
445.10
634.50
1015.95
2933.00
319.40
169.95
1188.95
964.25
263.40
1414.55
450.50
640.90
1025.70
2946.40
320.70
170.50
1191.65
965.80
-5.95
-21.05
-5.40
-6.40
-9.75
-13.40
-1.30
-0.55
-2.70
-1.55
-2.26
-1.49
-1.20
-1.00
-0.95
-0.45
-0.41
-0.32
-0.23
-0.16
180.80
1016.60
373.30
572.40
888.50
2750.00
282.30
116.80
1092.00
827.20
539519.00
93958.00
1925831.00
112599.00
579325.00
14200.00
156355.00
138390.00
61142.00
68255.00
298.20
1615.00
638.00
898.00
1128.90
3689.00
384.90
176.30
1508.80
1230.00

Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
ICICI Bank
Larsen & Toubro
Axis Bank
Sun Pharma.Inds.
Reliance Inds.
Dr Reddys Labs
Bharti Airtel
NTPC
M & M
Asian Paints
257.45
1393.50
445.10
634.50
1015.95
2933.00
319.40
169.95
1188.95
964.25
263.40
1414.55
450.50
640.90
1025.70
2946.40
320.70
170.50
1191.65
965.80
-5.95
-21.05
-5.40
-6.40
-9.75
-13.40
-1.30
-0.55
-2.70
-1.55
-2.26
-1.49
-1.20
-1.00
-0.95
-0.45
-0.41
-0.32
-0.23
-0.16
180.80
1016.60
373.30
572.40
888.50
2750.00
282.30
116.80
1092.00
827.20
539519.00
93958.00
1925831.00
112599.00
579325.00
14200.00
156355.00
138390.00
61142.00
68255.00
298.20
1615.00
638.00
898.00
1128.90
3689.00
384.90
176.30
1508.80
1230.00

Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
ICICI Bank
Larsen & Toubro
Axis Bank
Sun Pharma.Inds.
Reliance Inds.
Dr Reddys Labs
NTPC
Cipla
Bharti Airtel
Asian Paints
257.35
1393.00
445.00
633.65
1015.90
2923.65
169.60
575.75
319.65
964.70
263.45
1414.75
450.75
641.55
1025.80
2947.40
170.45
577.60
320.55
967.20
-6.10
-21.75
-5.75
-7.90
-9.90
-23.75
-0.85
-1.85
-0.90
-2.50
-2.32
-1.54
-1.28
-1.23
-0.97
-0.81
-0.50
-0.32
-0.28
-0.26
180.75
1016.05
373.30
571.90
888.10
2750.05
116.90
457.45
282.30
827.10
11097327.00
1451657.00
30189779.00
3671360.00
2008082.00
240877.00
3643869.00
1100568.00
3411157.00
2190366.00
298.40
1615.00
638.30
898.45
1129.55
3689.85
176.25
617.80
385.00
1227.30