Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
O N G C
175.35
167.65
7.70
4.59
155.30
1864862.00
212.90
Tata Steel
567.20
548.40
18.80
3.43
454.52
759045.00
755.12
Yes Bank
339.45
330.50
8.95
2.71
280.21
465650.00
383.25
Adani Ports
379.90
371.20
8.70
2.34
325.70
1493720.00
451.55
IndusInd Bank
1914.75
1871.20
43.55
2.33
1419.00
17210.00
1950.00
Tata Motors-DVR
171.75
168.30
3.45
2.05
164.50
329849.00
294.40
Hero Motocorp
3550.70
3486.25
64.45
1.85
3353.75
19444.00
4200.00
Tata Motors
294.20
288.95
5.25
1.82
284.70
3260752.00
487.00
Kotak Mah. Bank
1298.25
1275.55
22.70
1.78
936.85
156119.00
1306.75
Maruti Suzuki
8546.85
8409.80
137.05
1.63
6837.00
22823.00
10000.00

Company Name LTP(Rs) Prev Close(Rs) Lose(Rs) Lose(%) 52 Week Range(R)
Coal India
276.05
279.85
-3.80
-1.36
234.00
125766.00
316.55
ITC
271.95
274.80
-2.85
-1.04
250.35
301471.00
353.20
St Bk of India
267.00
268.50
-1.50
-0.56
232.00
2078061.00
351.50
TCS
3589.45
3604.80
-15.35
-0.43
2325.00
96195.00
3674.00
ICICI Bank
296.50
297.25
-0.75
-0.25
256.00
499677.00
365.65
Dr Reddys Labs
1971.90
1973.55
-1.65
-0.08
1888.00
27329.00
2788.00
Asian Paints
1289.65
1290.20
-0.55
-0.04
1082.00
30675.00
1328.90

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
Coal India
275.60
280.10
-4.50
-1.61
233.70
2006694.00
316.95
ITC
272.30
274.85
-2.55
-0.93
250.00
6282351.00
367.70
ICICI Bank
295.65
297.70
-2.05
-0.69
255.00
11489424.00
365.70
St Bk of India
266.95
268.50
-1.55
-0.58
232.35
34679642.00
351.30
TCS
3585.80
3603.70
-17.90
-0.50
2323.10
1481158.00
3674.80
Dr Reddys Labs
1967.85
1972.95
-5.10
-0.26
1887.00
458454.00
2787.00
Asian Paints
1292.35
1293.60
-1.25
-0.10
1083.30
774173.00
1332.00

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
Coal India
276.05
279.85
-3.80
-1.36
234.00
125766.00
316.55
ITC
271.95
274.80
-2.85
-1.04
250.35
301471.00
353.20
St Bk of India
267.00
268.50
-1.50
-0.56
232.00
2078061.00
351.50
TCS
3589.45
3604.80
-15.35
-0.43
2325.00
96195.00
3674.00
ICICI Bank
296.50
297.25
-0.75
-0.25
256.00
499677.00
365.65
Dr Reddys Labs
1971.90
1973.55
-1.65
-0.08
1888.00
27329.00
2788.00
Asian Paints
1289.65
1290.20
-0.55
-0.04
1082.00
30675.00
1328.90