Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
Axis Bank
584.75
558.75
26.00
4.65
441.50
1051941.00
572.45
St Bk of India
306.35
296.15
10.20
3.44
241.25
951637.00
351.50
ICICI Bank
343.10
334.15
8.95
2.68
232.27
1183057.00
340.65
Infosys
1152.25
1122.90
29.35
2.61
861.50
685309.00
1134.40
Yes Bank
342.50
333.90
8.60
2.58
262.31
470267.00
383.25
Adani Ports
433.05
422.75
10.30
2.44
283.60
226664.00
443.35
Larsen & Toubro
1352.25
1323.25
29.00
2.19
922.00
541609.00
1350.00
ITC
265.90
261.75
4.15
1.59
247.20
615290.00
353.20
TCS
2889.45
2850.85
38.60
1.35
2154.30
138886.00
2860.00
Dr Reddys Labs
2489.40
2461.70
27.70
1.13
1901.65
34158.00
3175.00

Company Name LTP(Rs) Prev Close(Rs) Lose(Rs) Lose(%) 52 Week Range(R)
Wipro
325.75
331.90
-6.15
-1.85
222.78
410091.00
334.75
Hero Motocorp
3566.05
3594.85
-28.80
-0.80
3029.00
10113.00
4200.00
O N G C
195.65
197.10
-1.45
-0.74
155.30
636579.00
212.00
Hind. Unilever
1371.85
1381.30
-9.45
-0.68
822.30
65298.00
1388.45
HDFC Bank
1891.10
1903.70
-12.60
-0.66
1231.20
97349.00
1909.80
Kotak Mah. Bank
1027.20
1032.60
-5.40
-0.52
718.50
83862.00
1114.35
IndusInd Bank
1657.00
1664.65
-7.65
-0.46
1203.00
22389.00
1818.00
M & M
745.05
748.45
-3.40
-0.45
588.95
97893.00
785.58
Maruti Suzuki
9312.00
9320.50
-8.50
-0.09
5644.00
162954.00
10000.00
Coal India
291.30
291.50
-0.20
-0.07
234.00
350932.00
332.10

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
Wipro
325.70
331.95
-6.25
-1.88
222.68
6166445.00
334.00
Hind. Unilever
1371.20
1382.00
-10.80
-0.78
822.45
896453.00
1389.50
O N G C
195.70
197.20
-1.50
-0.76
155.20
5778244.00
211.80
Kotak Mah. Bank
1027.10
1033.25
-6.15
-0.60
718.00
1158187.00
1115.05
Hero Motocorp
3566.85
3586.10
-19.25
-0.54
3026.60
271813.00
4091.95
HDFC Bank
1890.50
1900.15
-9.65
-0.51
1230.00
1611346.00
1910.00
IndusInd Bank
1657.45
1664.60
-7.15
-0.43
1202.00
829183.00
1804.00
Coal India
290.95
291.60
-0.65
-0.22
233.70
4069770.00
332.30
M & M
745.35
746.70
-1.35
-0.18
588.68
1611817.00
785.70
Maruti Suzuki
9313.90
9322.05
-8.15
-0.09
5642.00
364816.00
9996.40

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
Wipro
325.75
331.90
-6.15
-1.85
222.78
410091.00
334.75
Hero Motocorp
3566.05
3594.85
-28.80
-0.80
3029.00
10113.00
4200.00
O N G C
195.65
197.10
-1.45
-0.74
155.30
636579.00
212.00
Hind. Unilever
1371.85
1381.30
-9.45
-0.68
822.30
65298.00
1388.45
HDFC Bank
1891.10
1903.70
-12.60
-0.66
1231.20
97349.00
1909.80
Kotak Mah. Bank
1027.20
1032.60
-5.40
-0.52
718.50
83862.00
1114.35
IndusInd Bank
1657.00
1664.65
-7.65
-0.46
1203.00
22389.00
1818.00
M & M
745.05
748.45
-3.40
-0.45
588.95
97893.00
785.58
Maruti Suzuki
9312.00
9320.50
-8.50
-0.09
5644.00
162954.00
10000.00
Coal India
291.30
291.50
-0.20
-0.07
234.00
350932.00
332.10