Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
395.1
407
1/24/2018 12:00:00 AM
387.4
3/3/2017 12:00:00 AM
Asian Paints
1126.7
1134.55
9/14/2017 12:00:00 AM
1113.65
2/20/2017 12:00:00 AM
Axis Bank
531.7
547.5
1/23/2018 12:00:00 AM
529.6
10/23/2017 12:00:00 AM
Bajaj Auto
3049.65
3067.35
2/2/2018 12:00:00 AM
3015.6
7/7/2017 12:00:00 AM
Bharti Airtel
417.65
422.2
11/3/2017 12:00:00 AM
415.5
3/22/2017 12:00:00 AM
Coal India
310.25
311.95
2/27/2017 12:00:00 AM
302.1
8/11/2017 12:00:00 AM
Dr Reddys Labs
2162.15
2186.4
2/17/2017 12:00:00 AM
2145
8/11/2017 12:00:00 AM
HDFC Bank
1863.7
1887
2/1/2018 12:00:00 AM
1858.9
2/20/2017 12:00:00 AM
Hero Motocorp
3483.9
3516.65
8/23/2017 12:00:00 AM
3445.35
2/17/2017 12:00:00 AM
Hind. Unilever
1333.95
1341.9
2/15/2018 12:00:00 AM
1327.4
2/17/2017 12:00:00 AM

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
394.9
398
1/24/2018 12:00:00 AM
387.2
3/3/2017 12:00:00 AM
Asian Paints
1126.4
1136
9/19/2017 12:00:00 AM
1112.75
2/20/2017 12:00:00 AM
Axis Bank
531.7
548.05
1/23/2018 12:00:00 AM
529.4
10/23/2017 12:00:00 AM
Bajaj Auto
3049.85
3070.5
2/2/2018 12:00:00 AM
3010.75
7/7/2017 12:00:00 AM
Bharti Airtel
418.1
422.2
11/3/2017 12:00:00 AM
415.1
3/22/2017 12:00:00 AM
Coal India
310.4
311.85
2/27/2017 12:00:00 AM
302
8/11/2017 12:00:00 AM
Dr Reddys Labs
2163.65
2196.5
2/17/2017 12:00:00 AM
2144.2
8/11/2017 12:00:00 AM
HDFC Bank
1863.2
1885.85
2/1/2018 12:00:00 AM
1858.8
2/20/2017 12:00:00 AM
Hero Motocorp
3477.45
3518
9/1/2017 12:00:00 AM
3443.25
2/17/2017 12:00:00 AM
Hind. Unilever
1331.8
1343.35
1/30/2018 12:00:00 AM
1327.85
2/17/2017 12:00:00 AM