Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
401.2
405.7
11/6/2017 12:00:00 AM
400
11/21/2016 12:00:00 AM
Asian Paints
1161.35
1170
9/14/2017 12:00:00 AM
1157.6
12/22/2016 12:00:00 AM
Axis Bank
546.75
548.85
11/13/2017 12:00:00 AM
539.5
1/10/2017 12:00:00 AM
Bajaj Auto
3292.95
3300.55
10/27/2017 12:00:00 AM
3250
11/21/2016 12:00:00 AM
Bharti Airtel
503.15
509
11/3/2017 12:00:00 AM
490.5
12/26/2016 12:00:00 AM
Cipla
616.5
623.75
11/7/2017 12:00:00 AM
607
5/26/2017 12:00:00 AM
Coal India
274.05
281.2
2/27/2017 12:00:00 AM
273.1
8/11/2017 12:00:00 AM
Dr Reddys Labs
2390.85
2498
12/1/2016 12:00:00 AM
2277.3
8/11/2017 12:00:00 AM
HDFC Bank
1846.05
1850
10/24/2017 12:00:00 AM
1837.05
11/25/2016 12:00:00 AM
Hero Motocorp
3680.5
3692.95
8/23/2017 12:00:00 AM
3664.9
11/21/2016 12:00:00 AM

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
400.8
405.85
11/6/2017 12:00:00 AM
399.3
11/21/2016 12:00:00 AM
Asian Paints
1160.3
1175
9/19/2017 12:00:00 AM
1156
12/22/2016 12:00:00 AM
Axis Bank
546.8
548.9
11/13/2017 12:00:00 AM
539.15
1/10/2017 12:00:00 AM
Bajaj Auto
3300.25
3307
10/27/2017 12:00:00 AM
3251
11/21/2016 12:00:00 AM
Bharti Airtel
503.25
509.25
11/3/2017 12:00:00 AM
494.5
12/26/2016 12:00:00 AM
Cipla
616.1
624
11/7/2017 12:00:00 AM
607
5/26/2017 12:00:00 AM
Coal India
273.8
282
2/27/2017 12:00:00 AM
273.1
8/11/2017 12:00:00 AM
Dr Reddys Labs
2394.15
2494
12/1/2016 12:00:00 AM
2275.2
8/11/2017 12:00:00 AM
HDFC Bank
1846.25
1850
10/24/2017 12:00:00 AM
1836.1
11/25/2016 12:00:00 AM
Hero Motocorp
3678.75
3690.5
9/1/2017 12:00:00 AM
3664.9
11/21/2016 12:00:00 AM