Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
366
367
1/24/2018 12:00:00 AM
361.55
3/28/2018 12:00:00 AM
Asian Paints
1268.2
1273.75
5/28/2018 12:00:00 AM
1243.05
3/23/2018 12:00:00 AM
Axis Bank
524.65
526
1/23/2018 12:00:00 AM
510.55
10/23/2017 12:00:00 AM
Bajaj Auto
2830.75
2855
2/2/2018 12:00:00 AM
2808
7/7/2017 12:00:00 AM
Bharti Airtel
374.6
376.95
11/3/2017 12:00:00 AM
366.2
5/22/2018 12:00:00 AM
Coal India
265.1
268
2/27/2018 12:00:00 AM
263.25
8/11/2017 12:00:00 AM
HDFC Bank
2081.8
2087.7
6/4/2018 12:00:00 AM
2049.7
6/30/2017 12:00:00 AM
Hero Motocorp
3640.1
3650.05
8/23/2017 12:00:00 AM
3602.15
3/23/2018 12:00:00 AM
Hind. Unilever
1607.55
1610.35
6/12/2018 12:00:00 AM
1583.25
6/30/2017 12:00:00 AM
H D F C
1902.4
1908.45
1/29/2018 12:00:00 AM
1855
7/3/2017 12:00:00 AM

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
365.8
367.35
1/24/2018 12:00:00 AM
361.2
3/23/2018 12:00:00 AM
Asian Paints
1267.7
1273.55
5/16/2018 12:00:00 AM
1240.2
6/30/2017 12:00:00 AM
Axis Bank
525.65
527.8
1/23/2018 12:00:00 AM
510.55
10/23/2017 12:00:00 AM
Bajaj Auto
2832.2
2836.85
2/2/2018 12:00:00 AM
2806
7/7/2017 12:00:00 AM
Bharti Airtel
374.55
376.5
11/3/2017 12:00:00 AM
366.3
5/22/2018 12:00:00 AM
Coal India
264.85
267.7
2/27/2018 12:00:00 AM
263.05
8/11/2017 12:00:00 AM
HDFC Bank
2083.35
2088.8
5/31/2018 12:00:00 AM
2049.85
6/30/2017 12:00:00 AM
Hero Motocorp
3637.65
3644.2
9/1/2017 12:00:00 AM
3601.7
3/23/2018 12:00:00 AM
Hind. Unilever
1608.1
1610.7
6/12/2018 12:00:00 AM
1581
6/30/2017 12:00:00 AM
H D F C
1906.75
1912.7
1/29/2018 12:00:00 AM
1853.8
7/3/2017 12:00:00 AM