Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
373.35
382
1/24/2018 12:00:00 AM
371.4
3/28/2018 12:00:00 AM
Asian Paints
1395.55
1415.8
7/25/2018 12:00:00 AM
1391.1
3/23/2018 12:00:00 AM
Axis Bank
618.3
621.15
1/23/2018 12:00:00 AM
605
10/23/2017 12:00:00 AM
Bajaj Auto
2645.55
2656.05
2/2/2018 12:00:00 AM
2632.85
7/26/2018 12:00:00 AM
Bharti Airtel
366.5
371.8
11/3/2017 12:00:00 AM
364.3
7/18/2018 12:00:00 AM
Coal India
281.5
283.05
2/27/2018 12:00:00 AM
277
8/16/2017 12:00:00 AM
HDFC Bank
2089.15
2104.8
7/18/2018 12:00:00 AM
2087.4
10/26/2017 12:00:00 AM
Hero Motocorp
3263
3330.1
8/23/2017 12:00:00 AM
3250
7/24/2018 12:00:00 AM
Hind. Unilever
1747.1
1759.45
7/17/2018 12:00:00 AM
1723
8/11/2017 12:00:00 AM
H D F C
1941.65
1975
7/30/2018 12:00:00 AM
1937.5
10/26/2017 12:00:00 AM

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
373.15
378.7
1/24/2018 12:00:00 AM
371
3/23/2018 12:00:00 AM
Asian Paints
1395.1
1416.7
7/25/2018 12:00:00 AM
1391.55
2/6/2018 12:00:00 AM
Axis Bank
618.05
621.3
1/23/2018 12:00:00 AM
608.6
10/23/2017 12:00:00 AM
Bajaj Auto
2646.4
2656.75
2/2/2018 12:00:00 AM
2633.8
7/26/2018 12:00:00 AM
Bharti Airtel
367
372.7
11/3/2017 12:00:00 AM
364
7/18/2018 12:00:00 AM
Coal India
282.65
283.85
2/27/2018 12:00:00 AM
277
8/11/2017 12:00:00 AM
HDFC Bank
2089.1
2105
7/18/2018 12:00:00 AM
2087.2
8/11/2017 12:00:00 AM
Hero Motocorp
3266.35
3333
9/1/2017 12:00:00 AM
3253.6
7/24/2018 12:00:00 AM
Hind. Unilever
1744.25
1759.3
7/17/2018 12:00:00 AM
1729
8/11/2017 12:00:00 AM
H D F C
1941.5
1970.65
7/30/2018 12:00:00 AM
1937.8
10/26/2017 12:00:00 AM