Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
392.1
397.9
1/24/2018 12:00:00 AM
389.75
4/26/2017 12:00:00 AM
Asian Paints
1165.25
1172.55
9/14/2017 12:00:00 AM
1156.8
4/25/2017 12:00:00 AM
Axis Bank
498.4
509
1/23/2018 12:00:00 AM
497
10/23/2017 12:00:00 AM
Bajaj Auto
2899.9
2908.25
2/2/2018 12:00:00 AM
2868
7/7/2017 12:00:00 AM
Bharti Airtel
419.8
427
11/3/2017 12:00:00 AM
412.15
5/10/2017 12:00:00 AM
Coal India
290.7
293.45
2/27/2018 12:00:00 AM
287
8/11/2017 12:00:00 AM
Dr Reddys Labs
2124.75
2160
7/24/2017 12:00:00 AM
2120
8/11/2017 12:00:00 AM
HDFC Bank
1917.2
1938.7
2/1/2018 12:00:00 AM
1914.25
5/4/2017 12:00:00 AM
Hero Motocorp
3717.9
3755
8/23/2017 12:00:00 AM
3703.05
4/25/2017 12:00:00 AM
Hind. Unilever
1459.6
1465
4/23/2018 12:00:00 AM
1450
4/25/2017 12:00:00 AM

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
391.9
397.45
1/24/2018 12:00:00 AM
390.2
4/26/2017 12:00:00 AM
Asian Paints
1163.05
1168.8
9/19/2017 12:00:00 AM
1156.05
4/25/2017 12:00:00 AM
Axis Bank
498.4
506
1/23/2018 12:00:00 AM
496.3
10/23/2017 12:00:00 AM
Bajaj Auto
2900.35
2911.95
2/2/2018 12:00:00 AM
2864.55
7/7/2017 12:00:00 AM
Bharti Airtel
419.85
427.4
11/3/2017 12:00:00 AM
412
5/10/2017 12:00:00 AM
Coal India
290.95
293.8
2/27/2018 12:00:00 AM
287.75
8/11/2017 12:00:00 AM
Dr Reddys Labs
2118
2155.95
7/24/2017 12:00:00 AM
2113
8/11/2017 12:00:00 AM
HDFC Bank
1920.75
1938
2/1/2018 12:00:00 AM
1912
4/26/2017 12:00:00 AM
Hero Motocorp
3717.2
3753
9/1/2017 12:00:00 AM
3700.9
4/25/2017 12:00:00 AM
Hind. Unilever
1459.2
1463
4/20/2018 12:00:00 AM
1449.05
4/25/2017 12:00:00 AM