52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1259.9
|
1282
|
6/3/2024
|
1219.3
|
11/21/2024
|
Asian Paints
|
2469.65
|
2475.2
|
9/16/2024
|
2435
|
3/4/2025
|
Axis Bank
|
1190.65
|
1199.25
|
7/12/2024
|
1153.25
|
1/27/2025
|
Bajaj Finance
|
9164.05
|
9190
|
4/15/2025
|
8953.95
|
6/4/2024
|
Bajaj Finserv
|
2033.75
|
2038.85
|
4/17/2025
|
1954.85
|
6/4/2024
|
Bharti Airtel
|
1889.2
|
1897.95
|
4/17/2025
|
1825.55
|
4/18/2024
|
Eternal Ltd
|
231.75
|
236.15
|
12/5/2024
|
220.25
|
6/4/2024
|
HCL Technologies
|
1438.05
|
1442
|
1/13/2025
|
1384
|
6/4/2024
|
HDFC Bank
|
1906.55
|
1919.35
|
4/17/2025
|
1877.75
|
5/13/2024
|
Hind. Unilever
|
2374.65
|
2379.5
|
9/23/2024
|
2344
|
3/4/2025
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2418.1
|
2448.6
|
6/3/2024
|
2392
|
11/22/2024
|
Adani Ports
|
1259.4
|
1282.5
|
6/3/2024
|
1218.6
|
11/21/2024
|
Apollo Hospitals
|
7073.5
|
7092
|
1/7/2025
|
7000
|
6/4/2024
|
Asian Paints
|
2467.9
|
2476.4
|
9/16/2024
|
2431
|
3/4/2025
|
Axis Bank
|
1190.8
|
1199.2
|
7/12/2024
|
1153.6
|
1/27/2025
|
Bajaj Auto
|
8018
|
8055
|
9/27/2024
|
7864.5
|
4/7/2025
|
Bajaj Finance
|
9162.5
|
9190
|
4/15/2025
|
8952
|
6/4/2024
|
Bajaj Finserv
|
2035.3
|
2039.7
|
4/17/2025
|
1955
|
6/4/2024
|
Bharat Electron
|
295.15
|
296.6
|
7/10/2024
|
291.15
|
5/13/2024
|
Bharti Airtel
|
1889.1
|
1897.7
|
4/17/2025
|
1825.7
|
4/18/2024
|
