52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Asian Paints
|
2927.5
|
2998
|
7/24/2023
|
2910.05
|
4/19/2024
|
Axis Bank
|
1141.05
|
1162.6
|
4/30/2024
|
1134
|
5/4/2023
|
Bajaj Finance
|
6932.8
|
7400
|
10/6/2023
|
6909.5
|
5/4/2023
|
Bajaj Finserv
|
1627.1
|
1725
|
12/15/2023
|
1618.85
|
5/4/2023
|
Bharti Airtel
|
1276.75
|
1309.55
|
4/24/2024
|
1258.25
|
5/4/2023
|
HCL Technologies
|
1347.8
|
1370.05
|
2/23/2024
|
1333.4
|
5/4/2023
|
HDFC Bank
|
1518.65
|
1540
|
7/3/2023
|
1507.25
|
2/14/2024
|
Hind. Unilever
|
2215.5
|
2235.55
|
7/7/2023
|
2204
|
4/16/2024
|
ICICI Bank
|
1142
|
1157.55
|
4/30/2024
|
1135.5
|
10/26/2023
|
IndusInd Bank
|
1482.7
|
1518
|
1/15/2024
|
1473.35
|
5/5/2023
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2993.25
|
3045
|
3/4/2024
|
2975.1
|
5/4/2023
|
Adani Ports
|
1320.3
|
1354
|
4/2/2024
|
1310.45
|
5/19/2023
|
Apollo Hospitals
|
6009.6
|
6027.7
|
2/22/2024
|
5960.05
|
5/19/2023
|
Asian Paints
|
2929.75
|
2997
|
7/24/2023
|
2909.25
|
4/19/2024
|
Axis Bank
|
1141.5
|
1163.25
|
4/30/2024
|
1134.1
|
5/4/2023
|
Bajaj Auto
|
9105.6
|
9258.6
|
4/2/2024
|
9064.35
|
5/5/2023
|
Bajaj Finance
|
6931.5
|
7400
|
10/6/2023
|
6906.95
|
5/4/2023
|
Bajaj Finserv
|
1627.3
|
1725
|
12/15/2023
|
1618
|
5/4/2023
|
B P C L
|
629.85
|
641.7
|
2/16/2024
|
625.1
|
10/26/2023
|
Bharti Airtel
|
1277.4
|
1310.5
|
4/24/2024
|
1258.15
|
5/4/2023
|
