52 Week Highs & Lows
☰ Accessibility
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1509.1
|
1514
|
12/1/2025
|
1493.45
|
1/30/2025
|
Asian Paints
|
2967.15
|
2973.5
|
12/4/2025
|
2942
|
3/4/2025
|
Axis Bank
|
1282.85
|
1284.95
|
11/27/2025
|
1267.55
|
1/27/2025
|
Bajaj Finance
|
1048.45
|
1061
|
10/23/2025
|
1027.85
|
12/5/2024
|
Bajaj Finserv
|
2096.05
|
2110
|
10/23/2025
|
2046.85
|
12/24/2024
|
Bharat Electron
|
406.7
|
410.65
|
7/1/2025
|
405.5
|
2/19/2025
|
Bharti Airtel
|
2107.7
|
2111.65
|
11/21/2025
|
2091.25
|
2/28/2025
|
Eternal Ltd
|
292.4
|
299.55
|
10/16/2025
|
291.15
|
4/7/2025
|
HCL Technologies
|
1682.85
|
1691.15
|
1/13/2025
|
1651.55
|
4/7/2025
|
HDFC Bank
|
1003.1
|
1007.9
|
10/23/2025
|
990.95
|
1/13/2025
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2265.4
|
2268.6
|
9/23/2025
|
2202.9
|
3/3/2025
|
Adani Ports
|
1509.4
|
1514
|
12/1/2025
|
1493.3
|
1/30/2025
|
Apollo Hospitals
|
7189.5
|
7219.5
|
10/23/2025
|
7147
|
3/3/2025
|
Asian Paints
|
2968.5
|
2973.5
|
12/4/2025
|
2941
|
3/4/2025
|
Axis Bank
|
1282.5
|
1285
|
11/27/2025
|
1267.3
|
1/27/2025
|
Bajaj Auto
|
9109
|
9130
|
9/8/2025
|
9045.5
|
4/7/2025
|
Bajaj Finance
|
1048
|
1061
|
10/23/2025
|
1026.5
|
12/5/2024
|
Bajaj Finserv
|
2096.5
|
2110
|
10/23/2025
|
2045.8
|
12/24/2024
|
Bharat Electron
|
406.9
|
410.7
|
7/1/2025
|
405.35
|
2/19/2025
|
Bharti Airtel
|
2108.8
|
2111.9
|
11/21/2025
|
2090
|
2/28/2025
|
