52 Week Highs & Lows
☰ Accessibility
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1337.6
|
1375.5
|
2/9/2026
|
1330.25
|
4/7/2025
|
Asian Paints
|
2207.25
|
2268
|
12/4/2025
|
2202
|
3/23/2026
|
Axis Bank
|
1205.2
|
1214.35
|
2/3/2026
|
1199.9
|
4/7/2025
|
Bajaj Finance
|
844.35
|
878.95
|
10/23/2025
|
841.2
|
3/23/2026
|
Bajaj Finserv
|
1694.5
|
1746.15
|
10/23/2025
|
1680.9
|
3/23/2026
|
Bharat Electron
|
404.75
|
413.45
|
3/6/2026
|
403.2
|
4/7/2025
|
Bharti Airtel
|
1842.15
|
1855.85
|
11/21/2025
|
1819.1
|
4/7/2025
|
Eternal
|
233.1
|
239.25
|
10/16/2025
|
232.2
|
4/7/2025
|
HCL Technologies
|
1363.7
|
1408
|
2/3/2026
|
1360.2
|
3/16/2026
|
HDFC Bank
|
756.25
|
779.95
|
10/23/2025
|
754.45
|
3/23/2026
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
1823
|
1883.2
|
9/23/2025
|
1816.5
|
3/24/2026
|
Adani Ports
|
1337.8
|
1375
|
2/25/2026
|
1330.1
|
4/7/2025
|
Apollo Hospitals
|
7549
|
7621
|
10/23/2025
|
7510
|
3/27/2025
|
Asian Paints
|
2207.4
|
2269
|
12/4/2025
|
2201.1
|
3/23/2026
|
Axis Bank
|
1205.2
|
1213.5
|
2/3/2026
|
1202
|
4/7/2025
|
Bajaj Auto
|
8901
|
9004
|
2/26/2026
|
8840
|
4/7/2025
|
Bajaj Finance
|
843.8
|
875.15
|
10/23/2025
|
841.25
|
3/23/2026
|
Bajaj Finserv
|
1694.7
|
1738.6
|
10/23/2025
|
1680.1
|
3/23/2026
|
Bharat Electron
|
404.75
|
413.45
|
3/6/2026
|
403.25
|
4/7/2025
|
Bharti Airtel
|
1843.9
|
1856.9
|
11/21/2025
|
1818.4
|
3/28/2025
|
