52 Week Highs & Lows
☰ Accessibility
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1393.3
|
1411
|
6/10/2025
|
1386.1
|
11/21/2024
|
Asian Paints
|
2326.55
|
2369
|
10/9/2024
|
2320.45
|
3/4/2025
|
Axis Bank
|
1180.4
|
1193.95
|
6/27/2025
|
1174.3
|
1/27/2025
|
Bajaj Finance
|
1023
|
1027.95
|
9/24/2025
|
1014
|
11/21/2024
|
Bajaj Finserv
|
2012.65
|
2036.25
|
4/24/2025
|
2005
|
12/24/2024
|
Bharat Electron
|
403.65
|
411.6
|
7/1/2025
|
403.1
|
2/19/2025
|
Bharti Airtel
|
1942.85
|
1962.5
|
7/2/2025
|
1928.9
|
11/21/2024
|
Eternal Ltd
|
341.55
|
343
|
9/22/2025
|
335.95
|
4/7/2025
|
HCL Technologies
|
1452.85
|
1459
|
1/13/2025
|
1429.2
|
4/7/2025
|
HDFC Bank
|
978.75
|
985.95
|
7/30/2025
|
974.55
|
10/8/2024
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2524.1
|
2565
|
10/10/2024
|
2500
|
11/22/2024
|
Adani Ports
|
1394.3
|
1411.1
|
6/10/2025
|
1386
|
11/21/2024
|
Apollo Hospitals
|
7662
|
7762
|
8/22/2025
|
7643.5
|
3/3/2025
|
Asian Paints
|
2328.5
|
2369.4
|
10/9/2024
|
2320
|
3/4/2025
|
Axis Bank
|
1180.6
|
1194.8
|
6/27/2025
|
1174.1
|
1/27/2025
|
Bajaj Auto
|
8792
|
8903
|
10/10/2024
|
8750.5
|
4/7/2025
|
Bajaj Finance
|
1023.15
|
1028
|
9/24/2025
|
1012.05
|
11/21/2024
|
Bajaj Finserv
|
2013.6
|
2038.2
|
4/24/2025
|
2005
|
12/24/2024
|
Bharat Electron
|
403.65
|
412
|
7/1/2025
|
403.1
|
2/19/2025
|
Bharti Airtel
|
1943.5
|
1962.6
|
7/2/2025
|
1927.6
|
11/21/2024
|
