52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1494.75
|
1504.8
|
6/3/2024
|
1485.05
|
7/18/2023
|
Asian Paints
|
2956.45
|
2995
|
7/24/2023
|
2932.65
|
5/10/2024
|
Axis Bank
|
1307.65
|
1324.55
|
7/12/2024
|
1305.6
|
8/28/2023
|
Bajaj Finance
|
7062.9
|
7084.25
|
10/6/2023
|
7001
|
3/6/2024
|
Bajaj Finserv
|
1602.8
|
1607.4
|
12/15/2023
|
1588.1
|
6/4/2024
|
Bharti Airtel
|
1437.2
|
1440
|
6/28/2024
|
1426.75
|
8/31/2023
|
HCL Technologies
|
1569.2
|
1635.85
|
2/23/2024
|
1567.35
|
7/31/2023
|
HDFC Bank
|
1622.1
|
1630
|
7/3/2024
|
1615.2
|
2/14/2024
|
Hind. Unilever
|
2618.9
|
2628.25
|
6/5/2024
|
2613.5
|
4/16/2024
|
ICICI Bank
|
1230.25
|
1238.5
|
7/11/2024
|
1224.5
|
10/26/2023
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
3090.4
|
3103.5
|
6/3/2024
|
3058.35
|
11/20/2023
|
Adani Ports
|
1495.05
|
1505
|
6/3/2024
|
1485.3
|
7/18/2023
|
Apollo Hospitals
|
6437.25
|
6466.7
|
2/22/2024
|
6340.5
|
10/26/2023
|
Asian Paints
|
2956.5
|
2999
|
7/24/2023
|
2932.55
|
5/10/2024
|
Axis Bank
|
1307.45
|
1324.4
|
7/12/2024
|
1305
|
8/3/2023
|
Bajaj Auto
|
9673.35
|
9738.5
|
6/18/2024
|
9403.95
|
8/14/2023
|
Bajaj Finance
|
7063.75
|
7085
|
10/6/2023
|
6995.25
|
3/6/2024
|
Bajaj Finserv
|
1602.2
|
1605
|
12/15/2023
|
1588
|
6/4/2024
|
B P C L
|
307.75
|
309
|
2/16/2024
|
304.15
|
10/26/2023
|
Bharti Airtel
|
1437.6
|
1440
|
6/28/2024
|
1426.05
|
8/31/2023
|
