52 Week Highs & Lows
☰ Accessibility
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1307.6
|
1418
|
12/1/2025
|
1293.1
|
1/30/2025
|
Asian Paints
|
2702.25
|
2782.6
|
12/4/2025
|
2689.65
|
3/4/2025
|
Axis Bank
|
1260.1
|
1299.95
|
1/19/2026
|
1248.95
|
1/27/2025
|
Bajaj Finance
|
927.85
|
951.35
|
10/23/2025
|
926.4
|
1/27/2025
|
Bajaj Finserv
|
1948.65
|
1993.9
|
10/23/2025
|
1942.65
|
2/1/2025
|
Bharat Electron
|
409.9
|
418.75
|
7/1/2025
|
408.3
|
2/19/2025
|
Bharti Airtel
|
1985.25
|
2019
|
11/21/2025
|
1980.4
|
2/28/2025
|
Eternal
|
258.65
|
277.25
|
10/16/2025
|
257.8
|
4/7/2025
|
HCL Technologies
|
1706.6
|
1720.8
|
1/24/2025
|
1698.9
|
4/7/2025
|
HDFC Bank
|
916.25
|
925.95
|
10/23/2025
|
909.25
|
1/27/2025
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
1864.2
|
2082.5
|
9/23/2025
|
1848
|
1/23/2026
|
Adani Ports
|
1308.4
|
1417
|
12/1/2025
|
1292
|
1/30/2025
|
Apollo Hospitals
|
6803
|
6836
|
10/23/2025
|
6696.5
|
3/3/2025
|
Asian Paints
|
2703.7
|
2782.9
|
12/4/2025
|
2690.8
|
3/4/2025
|
Axis Bank
|
1258
|
1299
|
1/19/2026
|
1248
|
1/27/2025
|
Bajaj Auto
|
9413.5
|
9548
|
1/8/2026
|
9335
|
4/7/2025
|
Bajaj Finance
|
927.85
|
951.4
|
10/23/2025
|
926.3
|
1/27/2025
|
Bajaj Finserv
|
1949
|
1994.9
|
10/23/2025
|
1943.1
|
2/1/2025
|
Bharat Electron
|
410.7
|
419
|
7/1/2025
|
408.5
|
2/19/2025
|
Bharti Airtel
|
1984.7
|
2011.7
|
11/21/2025
|
1980.1
|
2/28/2025
|
