52 Week Highs Lows
| Company Name | BSE Todays Close Price | High(Rs) | High Date | Low(R) | Low Date |
Adani Ports |
1573.1 |
1578.15 |
2/9/2026 |
1550.1 |
4/25/2025 |
Asian Paints |
2463.4 |
2486 |
12/4/2025 |
2416.7 |
3/23/2026 |
Axis Bank |
1359.15 |
1363.4 |
2/3/2026 |
1344 |
9/1/2025 |
Bajaj Finance |
908.7 |
910.6 |
10/23/2025 |
896.1 |
3/23/2026 |
Bajaj Finserv |
1838.55 |
1843 |
10/23/2025 |
1812.45 |
4/2/2026 |
Bharat Electron |
462.7 |
463.7 |
3/6/2026 |
454.5 |
4/17/2025 |
Bharti Airtel |
1846.55 |
1851.55 |
11/21/2025 |
1830.2 |
4/2/2026 |
Eternal |
252.6 |
255 |
10/16/2025 |
249.75 |
3/16/2026 |
HCL Technologies |
1442.5 |
1457.3 |
2/3/2026 |
1430 |
3/16/2026 |
HDFC Bank |
799.9 |
803.9 |
10/23/2025 |
788.3 |
4/2/2026 |
| Company Name | NSE Todays Close Price | High(Rs) | High Date | Low(R) | Low Date |
Adani Enterp. |
2218.3 |
2240 |
9/23/2025 |
2186.1 |
3/30/2026 |
Adani Ports |
1573.4 |
1578.5 |
2/25/2026 |
1549.2 |
4/25/2025 |
Apollo Hospitals |
7699 |
7710 |
10/23/2025 |
7515 |
5/9/2025 |
Asian Paints |
2464 |
2486.1 |
12/4/2025 |
2417.5 |
3/23/2026 |
Axis Bank |
1359.1 |
1364.3 |
2/3/2026 |
1344.1 |
8/29/2025 |
Bajaj Auto |
9773.5 |
9830 |
2/26/2026 |
9722 |
5/9/2025 |
Bajaj Finance |
908.25 |
910.45 |
10/23/2025 |
895.8 |
3/23/2026 |
Bajaj Finserv |
1838.9 |
1845.5 |
10/23/2025 |
1811.7 |
4/2/2026 |
Bharat Electron |
462.75 |
463.75 |
3/6/2026 |
454.45 |
4/17/2025 |
Bharti Airtel |
1846.9 |
1851.4 |
11/21/2025 |
1829.7 |
4/2/2026 |
