52 Week Highs & Lows
☰ Accessibility
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1451.45
|
1461.5
|
6/10/2025
|
1442.35
|
11/21/2024
|
Asian Paints
|
2510
|
2530.75
|
10/31/2024
|
2504.75
|
3/4/2025
|
Axis Bank
|
1233
|
1245.45
|
10/23/2025
|
1231
|
1/27/2025
|
Bajaj Finance
|
1042.6
|
1069.7
|
10/23/2025
|
1041.5
|
11/21/2024
|
Bajaj Finserv
|
2088.2
|
2128.6
|
10/23/2025
|
2085
|
12/24/2024
|
Bharat Electron
|
426.15
|
427.2
|
7/1/2025
|
408.3
|
2/19/2025
|
Bharti Airtel
|
2054.6
|
2073.65
|
10/29/2025
|
2051.65
|
11/21/2024
|
Eternal Ltd
|
317.75
|
330.05
|
10/16/2025
|
316.8
|
4/7/2025
|
HCL Technologies
|
1541.4
|
1558
|
1/13/2025
|
1538.3
|
4/7/2025
|
HDFC Bank
|
987.65
|
1004.35
|
10/23/2025
|
982.2
|
1/13/2025
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2481
|
2543.5
|
11/6/2024
|
2464.9
|
11/22/2024
|
Adani Ports
|
1451.5
|
1461.7
|
6/10/2025
|
1443
|
11/21/2024
|
Apollo Hospitals
|
7681
|
7833
|
10/23/2025
|
7651
|
3/3/2025
|
Asian Paints
|
2510.8
|
2530
|
10/31/2024
|
2505.3
|
3/4/2025
|
Axis Bank
|
1232.8
|
1245.4
|
10/23/2025
|
1231
|
1/27/2025
|
Bajaj Auto
|
8892.5
|
9051
|
11/7/2024
|
8802
|
4/7/2025
|
Bajaj Finance
|
1042.8
|
1069.45
|
10/23/2025
|
1041.4
|
11/21/2024
|
Bajaj Finserv
|
2088.3
|
2128.9
|
10/23/2025
|
2085.4
|
12/24/2024
|
Bharat Electron
|
426.1
|
427.25
|
7/1/2025
|
408.15
|
2/19/2025
|
Bharti Airtel
|
2054.5
|
2073.8
|
10/29/2025
|
2051.7
|
11/21/2024
|
