52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1349
|
1396.6
|
6/3/2024
|
1336.3
|
11/24/2023
|
Asian Paints
|
2914.95
|
2959.3
|
12/29/2023
|
2886.1
|
5/10/2024
|
Axis Bank
|
1140.05
|
1176.45
|
7/12/2024
|
1135.9
|
11/20/2023
|
Bajaj Finance
|
6844.45
|
6960.25
|
1/9/2024
|
6754.1
|
3/6/2024
|
Bajaj Finserv
|
1712.3
|
1756.7
|
9/27/2024
|
1694.05
|
6/4/2024
|
Bharti Airtel
|
1591.6
|
1620
|
9/26/2024
|
1573.25
|
11/10/2023
|
HCL Technologies
|
1763.35
|
1781.6
|
10/21/2024
|
1745.05
|
6/4/2024
|
HDFC Bank
|
1714.05
|
1743.6
|
7/3/2024
|
1710
|
2/14/2024
|
Hind. Unilever
|
2525.9
|
2548.7
|
9/23/2024
|
2503.3
|
4/16/2024
|
ICICI Bank
|
1276.4
|
1291
|
9/20/2024
|
1270
|
11/22/2023
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2897.4
|
2943
|
6/3/2024
|
2857.75
|
11/20/2023
|
Adani Ports
|
1349.25
|
1395
|
6/3/2024
|
1336
|
11/24/2023
|
Apollo Hospitals
|
6958.4
|
7090
|
9/30/2024
|
6892.15
|
11/8/2023
|
Asian Paints
|
2915.3
|
2962.15
|
12/29/2023
|
2885.5
|
5/10/2024
|
Axis Bank
|
1139.25
|
1176.95
|
7/12/2024
|
1135.45
|
11/20/2023
|
Bajaj Auto
|
9525.55
|
9896.5
|
9/27/2024
|
9365
|
11/10/2023
|
Bajaj Finance
|
6843.7
|
6975
|
1/8/2024
|
6752.9
|
3/6/2024
|
Bajaj Finserv
|
1712.5
|
1758
|
9/27/2024
|
1694.05
|
6/4/2024
|
Bharat Electron
|
284.15
|
289
|
7/10/2024
|
280.3
|
11/6/2023
|
B P C L
|
303.45
|
313.5
|
9/30/2024
|
298.1
|
11/6/2023
|
