52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1142.6
|
1168
|
6/3/2024
|
1137.05
|
11/21/2024
|
Asian Paints
|
2279.3
|
2292
|
9/16/2024
|
2262.75
|
3/4/2025
|
Axis Bank
|
1035.65
|
1050.95
|
7/12/2024
|
1033.6
|
1/27/2025
|
Bajaj Finance
|
8343.65
|
8637.65
|
2/27/2025
|
8321.65
|
3/14/2024
|
Bajaj Finserv
|
1838.85
|
1888.85
|
9/27/2024
|
1835.45
|
6/4/2024
|
Bharti Airtel
|
1629.7
|
1656.85
|
9/26/2024
|
1625.85
|
3/13/2024
|
HCL Technologies
|
1549.3
|
1572
|
1/13/2025
|
1546.85
|
6/4/2024
|
HDFC Bank
|
1687.05
|
1699.4
|
12/9/2024
|
1683
|
3/27/2024
|
Hind. Unilever
|
2247.75
|
2267.4
|
9/23/2024
|
2195
|
3/4/2025
|
ICICI Bank
|
1214.5
|
1225.5
|
9/20/2024
|
1209.8
|
4/19/2024
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2228.3
|
2288
|
6/3/2024
|
2220
|
11/22/2024
|
Adani Ports
|
1142.9
|
1168.65
|
6/3/2024
|
1136.95
|
11/21/2024
|
Apollo Hospitals
|
6149.6
|
6212
|
1/7/2025
|
6133.9
|
6/4/2024
|
Asian Paints
|
2278.6
|
2293
|
9/16/2024
|
2261.85
|
3/4/2025
|
Axis Bank
|
1035.85
|
1050.5
|
7/12/2024
|
1032.35
|
1/27/2025
|
Bajaj Auto
|
7383.4
|
7573
|
9/27/2024
|
7352
|
3/5/2025
|
Bajaj Finance
|
8342.6
|
8637.9
|
2/27/2025
|
8326.05
|
3/14/2024
|
Bajaj Finserv
|
1840.35
|
1888.75
|
9/27/2024
|
1835
|
6/4/2024
|
Bharat Electron
|
272.33
|
283.47
|
7/10/2024
|
271.55
|
3/15/2024
|
B P C L
|
256.93
|
265.96
|
9/30/2024
|
256.06
|
3/3/2025
|
