52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1395.15
|
1398.3
|
6/3/2024
|
1375.1
|
11/21/2024
|
Asian Paints
|
2314.6
|
2328.4
|
9/16/2024
|
2296.05
|
3/4/2025
|
Axis Bank
|
1210.1
|
1212.3
|
7/12/2024
|
1187.85
|
1/27/2025
|
Bajaj Finance
|
9240.1
|
9284.5
|
4/24/2025
|
9107.85
|
6/4/2024
|
Bajaj Finserv
|
2036.75
|
2048.45
|
4/24/2025
|
2003.8
|
6/4/2024
|
Bharti Airtel
|
1832.1
|
1841.7
|
5/7/2025
|
1815.35
|
6/4/2024
|
Eternal Ltd
|
237.45
|
240.7
|
12/5/2024
|
228.9
|
6/4/2024
|
HCL Technologies
|
1648.25
|
1670
|
1/13/2025
|
1625
|
6/4/2024
|
HDFC Bank
|
1933.55
|
1936.95
|
4/23/2025
|
1914.85
|
6/4/2024
|
Hind. Unilever
|
2357.75
|
2364.5
|
9/23/2024
|
2329.65
|
3/4/2025
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2540
|
2548.1
|
6/3/2024
|
2490.5
|
11/22/2024
|
Adani Ports
|
1395.4
|
1398.5
|
6/3/2024
|
1375
|
11/21/2024
|
Apollo Hospitals
|
7064.5
|
7088
|
1/7/2025
|
6930
|
6/4/2024
|
Asian Paints
|
2315.5
|
2329
|
9/16/2024
|
2295
|
3/4/2025
|
Axis Bank
|
1210.1
|
1213.1
|
7/12/2024
|
1188.1
|
1/27/2025
|
Bajaj Auto
|
8741
|
8838
|
9/27/2024
|
8714
|
4/7/2025
|
Bajaj Finance
|
9243.5
|
9286.5
|
4/24/2025
|
9111
|
6/4/2024
|
Bajaj Finserv
|
2036.5
|
2048.7
|
4/24/2025
|
2003.2
|
6/4/2024
|
Bharat Electron
|
383.8
|
389.9
|
5/23/2025
|
381.1
|
6/5/2024
|
Bharti Airtel
|
1831.7
|
1841.8
|
5/7/2025
|
1821.5
|
6/4/2024
|
