52 Week Highs & Lows
☰ Accessibility
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1416.65
|
1435
|
6/10/2025
|
1410.35
|
11/21/2024
|
Asian Paints
|
2509.05
|
2528.95
|
10/29/2024
|
2492.2
|
3/4/2025
|
Axis Bank
|
1245.7
|
1258.7
|
10/23/2025
|
1236.7
|
1/27/2025
|
Bajaj Finance
|
1074.8
|
1087.9
|
10/23/2025
|
1063.1
|
11/21/2024
|
Bajaj Finserv
|
2140.95
|
2189.15
|
10/23/2025
|
2124
|
12/24/2024
|
Bharat Electron
|
413.6
|
416.8
|
7/1/2025
|
411
|
2/19/2025
|
Bharti Airtel
|
2090.5
|
2103.4
|
10/28/2025
|
2072
|
11/21/2024
|
Eternal Ltd
|
334.6
|
336.2
|
10/16/2025
|
332.15
|
4/7/2025
|
HCL Technologies
|
1521.55
|
1542.35
|
1/13/2025
|
1511.45
|
4/7/2025
|
HDFC Bank
|
1003.55
|
1008.45
|
10/23/2025
|
995.8
|
1/13/2025
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2494.4
|
2516
|
11/6/2024
|
2479.1
|
11/22/2024
|
Adani Ports
|
1417.9
|
1435
|
6/10/2025
|
1410
|
11/21/2024
|
Apollo Hospitals
|
7880.5
|
7901
|
10/23/2025
|
7828.5
|
3/3/2025
|
Asian Paints
|
2509.3
|
2528.6
|
10/29/2024
|
2492
|
3/4/2025
|
Axis Bank
|
1246.3
|
1258.9
|
10/23/2025
|
1236.6
|
1/27/2025
|
Bajaj Auto
|
9057.5
|
9130
|
10/28/2024
|
9019
|
4/7/2025
|
Bajaj Finance
|
1072.75
|
1092.4
|
10/23/2025
|
1063.05
|
11/21/2024
|
Bajaj Finserv
|
2140.2
|
2188.7
|
10/23/2025
|
2123.1
|
12/24/2024
|
Bharat Electron
|
413.55
|
416.8
|
7/1/2025
|
410.85
|
2/19/2025
|
Bharti Airtel
|
2090.2
|
2102.6
|
10/28/2025
|
2071.7
|
11/21/2024
|
