52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1114.7
|
1160.15
|
6/3/2024
|
993.85
|
11/24/2023
|
Asian Paints
|
2429.2
|
2470
|
12/29/2023
|
2426.05
|
11/21/2024
|
Axis Bank
|
1139.1
|
1152
|
7/12/2024
|
1115.7
|
11/22/2023
|
Bajaj Finance
|
6464.45
|
6605.05
|
1/9/2024
|
6453.1
|
3/6/2024
|
Bajaj Finserv
|
1568.65
|
1597.85
|
9/27/2024
|
1566
|
6/4/2024
|
Bharti Airtel
|
1524.95
|
1541
|
9/26/2024
|
1510.8
|
12/21/2023
|
HCL Technologies
|
1836.1
|
1842.15
|
11/14/2024
|
1820.95
|
6/4/2024
|
HDFC Bank
|
1741.95
|
1758.75
|
7/3/2024
|
1733.7
|
2/14/2024
|
Hind. Unilever
|
2383.25
|
2419.95
|
9/23/2024
|
2377
|
4/16/2024
|
ICICI Bank
|
1250.1
|
1256.55
|
9/20/2024
|
1233
|
11/22/2023
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2183.65
|
2539.35
|
6/3/2024
|
2155.05
|
11/22/2023
|
Adani Ports
|
1114.65
|
1160.7
|
6/3/2024
|
995.65
|
11/24/2023
|
Apollo Hospitals
|
6742.5
|
6761.95
|
11/8/2024
|
6594.15
|
12/21/2023
|
Asian Paints
|
2428.15
|
2465.95
|
12/29/2023
|
2425
|
11/21/2024
|
Axis Bank
|
1139.15
|
1152
|
7/12/2024
|
1115.75
|
11/22/2023
|
Bajaj Auto
|
9505
|
9554
|
9/27/2024
|
9414.35
|
11/22/2023
|
Bajaj Finance
|
6465.65
|
6614
|
1/8/2024
|
6451
|
3/6/2024
|
Bajaj Finserv
|
1569.25
|
1596
|
9/27/2024
|
1565.25
|
6/4/2024
|
Bharat Electron
|
275.45
|
278.45
|
7/10/2024
|
270.25
|
11/24/2023
|
B P C L
|
282.4
|
287.45
|
9/30/2024
|
279.35
|
11/22/2023
|
