52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1405.7
|
1411.2
|
6/10/2025
|
1396.05
|
11/21/2024
|
Asian Paints
|
2493.95
|
2497.5
|
9/30/2024
|
2480.9
|
3/4/2025
|
Axis Bank
|
1126
|
1128.7
|
9/27/2024
|
1116.1
|
1/27/2025
|
Bajaj Finance
|
1006.5
|
1011.4
|
9/15/2025
|
1000.7
|
11/21/2024
|
Bajaj Finserv
|
2056.6
|
2090
|
4/24/2025
|
2055.05
|
12/24/2024
|
Bharat Electron
|
412.3
|
416.6
|
7/1/2025
|
404.9
|
2/19/2025
|
Bharti Airtel
|
1941
|
1949.9
|
7/2/2025
|
1933.25
|
11/21/2024
|
Eternal Ltd
|
328.2
|
329.85
|
9/5/2025
|
325.1
|
4/7/2025
|
HCL Technologies
|
1481.25
|
1498.3
|
1/13/2025
|
1475.05
|
4/7/2025
|
HDFC Bank
|
966.4
|
974.4
|
7/30/2025
|
964.45
|
10/7/2024
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2402
|
2417
|
10/10/2024
|
2391
|
11/22/2024
|
Adani Ports
|
1406.1
|
1413.1
|
6/10/2025
|
1396.2
|
11/21/2024
|
Apollo Hospitals
|
7888
|
7911
|
8/22/2025
|
7860
|
3/3/2025
|
Asian Paints
|
2493.6
|
2496.9
|
9/30/2024
|
2480.8
|
3/4/2025
|
Axis Bank
|
1126
|
1128.5
|
9/26/2024
|
1116.1
|
1/27/2025
|
Bajaj Auto
|
9084
|
9136
|
9/27/2024
|
9070
|
4/7/2025
|
Bajaj Finance
|
1007.5
|
1011.8
|
9/15/2025
|
1000.35
|
11/21/2024
|
Bajaj Finserv
|
2057
|
2090
|
4/24/2025
|
2054.9
|
12/24/2024
|
Bharat Electron
|
412.2
|
416.65
|
7/1/2025
|
405
|
2/19/2025
|
Bharti Airtel
|
1941.3
|
1950.1
|
7/2/2025
|
1932.6
|
11/21/2024
|
