52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1164
|
1169.6
|
6/3/2024
|
1148.3
|
11/21/2024
|
Asian Paints
|
2394.2
|
2445
|
9/16/2024
|
2380.55
|
3/4/2025
|
Axis Bank
|
1069.35
|
1073
|
7/12/2024
|
1057.8
|
1/27/2025
|
Bajaj Finance
|
8926.7
|
8973.6
|
3/25/2025
|
8818.65
|
6/4/2024
|
Bajaj Finserv
|
1945.65
|
1965
|
9/27/2024
|
1905.05
|
6/4/2024
|
Bharti Airtel
|
1757.3
|
1767.05
|
9/26/2024
|
1732.4
|
4/15/2024
|
Eternal Ltd
|
217.1
|
218.2
|
12/5/2024
|
214.05
|
6/4/2024
|
HCL Technologies
|
1390.3
|
1425
|
1/13/2025
|
1365
|
6/4/2024
|
HDFC Bank
|
1806.6
|
1818.95
|
12/9/2024
|
1774
|
5/13/2024
|
Hind. Unilever
|
2366.6
|
2393
|
9/23/2024
|
2345.8
|
3/4/2025
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2321.4
|
2343.5
|
6/3/2024
|
2281
|
11/22/2024
|
Adani Ports
|
1164.55
|
1170.3
|
6/3/2024
|
1148
|
11/21/2024
|
Apollo Hospitals
|
6780.95
|
6870.95
|
1/7/2025
|
6765.5
|
6/4/2024
|
Asian Paints
|
2393.6
|
2448
|
9/16/2024
|
2380.25
|
3/4/2025
|
Axis Bank
|
1068.95
|
1072.7
|
7/12/2024
|
1057.55
|
1/27/2025
|
Bajaj Auto
|
7768.85
|
7779.95
|
9/27/2024
|
7636.35
|
4/7/2025
|
Bajaj Finance
|
8921.1
|
8973.5
|
3/25/2025
|
8810.7
|
6/4/2024
|
Bajaj Finserv
|
1946.3
|
1966
|
9/27/2024
|
1906.55
|
6/4/2024
|
Bharat Electron
|
285
|
287
|
7/10/2024
|
282.65
|
5/13/2024
|
Bharti Airtel
|
1756.6
|
1767
|
9/26/2024
|
1732.35
|
4/15/2024
|
