52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1450.4
|
1452.85
|
8/1/2024
|
1430
|
11/21/2024
|
Asian Paints
|
2376.1
|
2384.85
|
9/16/2024
|
2361
|
3/4/2025
|
Axis Bank
|
1100.05
|
1101.8
|
7/23/2024
|
1072.6
|
1/27/2025
|
Bajaj Finance
|
948.95
|
951
|
6/9/2025
|
937.3
|
8/16/2024
|
Bajaj Finserv
|
2053.7
|
2056.4
|
4/24/2025
|
2019.15
|
8/16/2024
|
Bharat Electron
|
400.1
|
400.95
|
7/1/2025
|
391.1
|
2/19/2025
|
Bharti Airtel
|
1908.75
|
1919.7
|
7/2/2025
|
1892.1
|
8/7/2024
|
Eternal Ltd
|
271.2
|
276.8
|
12/5/2024
|
256.45
|
4/7/2025
|
HCL Technologies
|
1530.3
|
1549.05
|
1/13/2025
|
1526.1
|
4/7/2025
|
HDFC Bank
|
2000.2
|
2002.3
|
6/26/2025
|
1976.95
|
7/24/2024
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2619.5
|
2624.9
|
8/1/2024
|
2585
|
11/22/2024
|
Adani Ports
|
1450.5
|
1453.1
|
8/1/2024
|
1430
|
11/21/2024
|
Apollo Hospitals
|
7254.5
|
7322.5
|
7/8/2025
|
7246
|
3/3/2025
|
Asian Paints
|
2375.4
|
2408
|
9/16/2024
|
2360.8
|
3/4/2025
|
Axis Bank
|
1099.6
|
1101.5
|
7/22/2024
|
1071.9
|
1/27/2025
|
Bajaj Auto
|
8438.5
|
8450
|
9/27/2024
|
8306
|
4/7/2025
|
Bajaj Finance
|
948.45
|
951
|
6/9/2025
|
937.35
|
8/16/2024
|
Bajaj Finserv
|
2053.9
|
2056
|
4/24/2025
|
2017.6
|
8/16/2024
|
Bharat Electron
|
399.95
|
400.95
|
7/1/2025
|
391.1
|
2/19/2025
|
Bharti Airtel
|
1909.2
|
1919.9
|
7/2/2025
|
1892.6
|
8/7/2024
|
