☰ Accessibility

52 Week Highs Lows

Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Ports
1416.65
1435
6/10/2025
1410.35
11/21/2024
Asian Paints
2509.05
2528.95
10/29/2024
2492.2
3/4/2025
Axis Bank
1245.7
1258.7
10/23/2025
1236.7
1/27/2025
Bajaj Finance
1074.8
1087.9
10/23/2025
1063.1
11/21/2024
Bajaj Finserv
2140.95
2189.15
10/23/2025
2124
12/24/2024
Bharat Electron
413.6
416.8
7/1/2025
411
2/19/2025
Bharti Airtel
2090.5
2103.4
10/28/2025
2072
11/21/2024
Eternal Ltd
334.6
336.2
10/16/2025
332.15
4/7/2025
HCL Technologies
1521.55
1542.35
1/13/2025
1511.45
4/7/2025
HDFC Bank
1003.55
1008.45
10/23/2025
995.8
1/13/2025
Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Adani Enterp.
2494.4
2516
11/6/2024
2479.1
11/22/2024
Adani Ports
1417.9
1435
6/10/2025
1410
11/21/2024
Apollo Hospitals
7880.5
7901
10/23/2025
7828.5
3/3/2025
Asian Paints
2509.3
2528.6
10/29/2024
2492
3/4/2025
Axis Bank
1246.3
1258.9
10/23/2025
1236.6
1/27/2025
Bajaj Auto
9057.5
9130
10/28/2024
9019
4/7/2025
Bajaj Finance
1072.75
1092.4
10/23/2025
1063.05
11/21/2024
Bajaj Finserv
2140.2
2188.7
10/23/2025
2123.1
12/24/2024
Bharat Electron
413.55
416.8
7/1/2025
410.85
2/19/2025
Bharti Airtel
2090.2
2102.6
10/28/2025
2071.7
11/21/2024