52 Week Highs Lows
| Company Name | BSE Todays Close Price | High(Rs) | High Date | Low(R) | Low Date |
Adani Ports |
1519.6 |
1542.5 |
2/9/2026 |
1508.85 |
3/4/2025 |
Asian Paints |
2364.2 |
2410.7 |
12/4/2025 |
2359.95 |
3/4/2025 |
Axis Bank |
1333.8 |
1346 |
2/3/2026 |
1316.2 |
2/17/2025 |
Bajaj Finance |
1024.1 |
1032 |
10/23/2025 |
993.4 |
4/7/2025 |
Bajaj Finserv |
2024.2 |
2067.75 |
10/23/2025 |
2013.85 |
3/5/2025 |
Bharat Electron |
435.4 |
446.15 |
2/1/2026 |
432.85 |
2/19/2025 |
Bharti Airtel |
2004.6 |
2024.1 |
11/21/2025 |
1995 |
2/28/2025 |
Eternal |
285.2 |
300 |
10/16/2025 |
283.8 |
4/7/2025 |
HCL Technologies |
1454.95 |
1476.1 |
2/3/2026 |
1396 |
4/7/2025 |
HDFC Bank |
905.65 |
928.15 |
10/23/2025 |
901.55 |
2/24/2025 |
| Company Name | NSE Todays Close Price | High(Rs) | High Date | Low(R) | Low Date |
Adani Enterp. |
2136.6 |
2210 |
9/23/2025 |
2124.2 |
1/23/2026 |
Adani Ports |
1519 |
1543 |
2/9/2026 |
1507 |
3/4/2025 |
Apollo Hospitals |
7542.5 |
7598 |
10/23/2025 |
7485 |
3/3/2025 |
Asian Paints |
2366.4 |
2411.8 |
12/4/2025 |
2360.1 |
3/4/2025 |
Axis Bank |
1332.3 |
1346.5 |
2/3/2026 |
1316.1 |
2/17/2025 |
Bajaj Auto |
9760 |
9900.5 |
2/3/2026 |
9720 |
4/7/2025 |
Bajaj Finance |
1024.75 |
1032 |
10/23/2025 |
992.8 |
2/13/2025 |
Bajaj Finserv |
2023.2 |
2035 |
10/23/2025 |
2012.7 |
3/5/2025 |
Bharat Electron |
435.55 |
446.2 |
2/1/2026 |
432.8 |
2/19/2025 |
Bharti Airtel |
2004.7 |
2024.2 |
11/21/2025 |
1992 |
2/28/2025 |
