52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1127.7
|
1155.55
|
6/3/2024
|
1105.95
|
11/21/2024
|
Asian Paints
|
2251
|
2294.1
|
9/16/2024
|
2247.65
|
3/4/2025
|
Axis Bank
|
1011
|
1028
|
7/12/2024
|
999.4
|
1/27/2025
|
Bajaj Finance
|
8490.05
|
8525
|
2/27/2025
|
8276.75
|
3/14/2024
|
Bajaj Finserv
|
1818.9
|
1825
|
9/27/2024
|
1800.5
|
6/4/2024
|
Bharti Airtel
|
1642.6
|
1717.25
|
9/26/2024
|
1634
|
3/13/2024
|
HCL Technologies
|
1538.2
|
1560
|
1/13/2025
|
1507.35
|
6/4/2024
|
HDFC Bank
|
1711.85
|
1719
|
12/9/2024
|
1688.85
|
3/27/2024
|
Hind. Unilever
|
2192.85
|
2230
|
9/23/2024
|
2184.8
|
3/4/2025
|
ICICI Bank
|
1242.6
|
1251.05
|
9/20/2024
|
1235.4
|
4/19/2024
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2241.8
|
2280
|
6/3/2024
|
2180.95
|
11/22/2024
|
Adani Ports
|
1128.3
|
1155.15
|
6/3/2024
|
1105
|
11/21/2024
|
Apollo Hospitals
|
6143.75
|
6157.95
|
1/7/2025
|
6063.75
|
6/4/2024
|
Asian Paints
|
2251.3
|
2295.95
|
9/16/2024
|
2247
|
3/4/2025
|
Axis Bank
|
1011.2
|
1029.8
|
7/12/2024
|
999.2
|
1/27/2025
|
Bajaj Auto
|
7515.05
|
7569
|
9/27/2024
|
7429.85
|
3/5/2025
|
Bajaj Finance
|
8484.45
|
8524.5
|
2/27/2025
|
8272.55
|
3/14/2024
|
Bajaj Finserv
|
1819.45
|
1824.35
|
9/27/2024
|
1800
|
6/4/2024
|
Bharat Electron
|
276.83
|
280.4
|
7/10/2024
|
274.12
|
3/15/2024
|
B P C L
|
266.32
|
272
|
9/30/2024
|
263.4
|
3/3/2025
|
