52 Week Highs & Lows
☰ Accessibility
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1511.7
|
1523.45
|
11/14/2025
|
1497.8
|
11/21/2024
|
Asian Paints
|
2906.4
|
2909.3
|
11/14/2025
|
2862.15
|
3/4/2025
|
Axis Bank
|
1242.75
|
1245.75
|
10/23/2025
|
1223.25
|
1/27/2025
|
Bajaj Finance
|
1018.2
|
1019.85
|
10/23/2025
|
1003
|
11/21/2024
|
Bajaj Finserv
|
2064
|
2071.1
|
10/23/2025
|
2034.05
|
12/24/2024
|
Bharat Electron
|
426.95
|
428.45
|
7/1/2025
|
418.55
|
2/19/2025
|
Bharti Airtel
|
2098.7
|
2107.6
|
11/4/2025
|
2081
|
11/21/2024
|
Eternal Ltd
|
303.55
|
305.25
|
10/16/2025
|
294.3
|
4/7/2025
|
HCL Technologies
|
1593.95
|
1597.8
|
1/13/2025
|
1574.35
|
4/7/2025
|
HDFC Bank
|
988.85
|
991.55
|
10/23/2025
|
971.45
|
1/13/2025
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2516.8
|
2553.7
|
11/19/2024
|
2481
|
11/22/2024
|
Adani Ports
|
1512.7
|
1523.6
|
11/14/2025
|
1497
|
11/21/2024
|
Apollo Hospitals
|
7420.5
|
7467
|
10/23/2025
|
7375
|
3/3/2025
|
Asian Paints
|
2906.4
|
2909.9
|
11/14/2025
|
2862
|
3/4/2025
|
Axis Bank
|
1241.6
|
1246
|
10/23/2025
|
1222
|
1/27/2025
|
Bajaj Auto
|
8843
|
8867.5
|
11/19/2024
|
8781.5
|
4/7/2025
|
Bajaj Finance
|
1018.5
|
1019.9
|
10/23/2025
|
1002.6
|
11/21/2024
|
Bajaj Finserv
|
2065.8
|
2072
|
10/23/2025
|
2044.2
|
12/24/2024
|
Bharat Electron
|
426.85
|
428.7
|
7/1/2025
|
418.7
|
2/19/2025
|
Bharti Airtel
|
2100.7
|
2107.9
|
11/4/2025
|
2081.9
|
11/21/2024
|
