52 Week Highs & Lows
☰ Accessibility
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1473.25
|
1494
|
12/1/2025
|
1471.05
|
1/30/2025
|
Asian Paints
|
2845.2
|
2847.8
|
12/4/2025
|
2813
|
3/4/2025
|
Axis Bank
|
1293.6
|
1303.95
|
11/27/2025
|
1285.8
|
1/27/2025
|
Bajaj Finance
|
977.85
|
987
|
10/23/2025
|
973.5
|
1/15/2025
|
Bajaj Finserv
|
2044.2
|
2081.5
|
10/23/2025
|
2030.65
|
2/1/2025
|
Bharat Electron
|
413
|
415.65
|
7/1/2025
|
410.1
|
2/19/2025
|
Bharti Airtel
|
2105.95
|
2121
|
11/21/2025
|
2088
|
2/28/2025
|
Eternal
|
278.75
|
283.1
|
10/16/2025
|
276.25
|
4/7/2025
|
HCL Technologies
|
1616.3
|
1625.15
|
1/13/2025
|
1597.4
|
4/7/2025
|
HDFC Bank
|
962.4
|
968.45
|
10/23/2025
|
955.9
|
1/13/2025
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2259.1
|
2290.4
|
9/23/2025
|
2248.1
|
3/3/2025
|
Adani Ports
|
1473.2
|
1493
|
12/1/2025
|
1470.7
|
1/30/2025
|
Apollo Hospitals
|
7348
|
7360
|
10/23/2025
|
7040
|
3/3/2025
|
Asian Paints
|
2845.8
|
2848.4
|
12/4/2025
|
2811.6
|
3/4/2025
|
Axis Bank
|
1293.8
|
1304.6
|
1/6/2026
|
1285.4
|
1/27/2025
|
Bajaj Auto
|
9661
|
9783.5
|
1/6/2026
|
9543
|
4/7/2025
|
Bajaj Finance
|
977.35
|
987
|
10/23/2025
|
973.3
|
1/15/2025
|
Bajaj Finserv
|
2044.6
|
2082
|
10/23/2025
|
2040.8
|
2/1/2025
|
Bharat Electron
|
413.1
|
415.7
|
7/1/2025
|
410.2
|
2/19/2025
|
Bharti Airtel
|
2105.3
|
2121.8
|
11/21/2025
|
2087.5
|
2/28/2025
|
