52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1267.05
|
1294.85
|
6/3/2024
|
1244.55
|
11/21/2024
|
Asian Paints
|
2409.45
|
2445.15
|
9/16/2024
|
2398.25
|
3/4/2025
|
Axis Bank
|
1182.15
|
1210.2
|
7/12/2024
|
1180.2
|
1/27/2025
|
Bajaj Finance
|
8862.25
|
8915
|
4/24/2025
|
8573.05
|
6/4/2024
|
Bajaj Finserv
|
1957
|
1986.3
|
4/24/2025
|
1917.3
|
6/4/2024
|
Bharti Airtel
|
1852
|
1884
|
4/21/2025
|
1832.9
|
6/4/2024
|
Eternal Ltd
|
234.25
|
239.5
|
12/5/2024
|
220.1
|
6/4/2024
|
HCL Technologies
|
1575.9
|
1580.95
|
1/13/2025
|
1557.6
|
6/4/2024
|
HDFC Bank
|
1924.55
|
1941.85
|
4/23/2025
|
1920.6
|
5/13/2024
|
Hind. Unilever
|
2323.15
|
2343.55
|
9/23/2024
|
2308
|
3/4/2025
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2294.2
|
2372.4
|
6/3/2024
|
2289.4
|
11/22/2024
|
Adani Ports
|
1267.1
|
1295
|
6/3/2024
|
1242.7
|
11/21/2024
|
Apollo Hospitals
|
6954.5
|
7098
|
1/7/2025
|
6913.5
|
6/4/2024
|
Asian Paints
|
2409.8
|
2444.9
|
9/16/2024
|
2398
|
3/4/2025
|
Axis Bank
|
1182.2
|
1210.5
|
7/12/2024
|
1180.1
|
1/27/2025
|
Bajaj Auto
|
7836.5
|
8086
|
9/27/2024
|
7803
|
4/7/2025
|
Bajaj Finance
|
8862.5
|
8915
|
4/24/2025
|
8566
|
6/4/2024
|
Bajaj Finserv
|
1958
|
1986.6
|
4/24/2025
|
1917.2
|
6/4/2024
|
Bharat Electron
|
311.35
|
317.75
|
7/10/2024
|
310.6
|
5/13/2024
|
Bharti Airtel
|
1851.9
|
1883.6
|
4/21/2025
|
1832.1
|
6/4/2024
|
