52 Week Highs Lows
| Company Name | BSE Todays Close Price | High(Rs) | High Date | Low(R) | Low Date |
Adani Ports |
1421.4 |
1435.45 |
2/9/2026 |
1407.6 |
4/7/2025 |
Asian Paints |
2220.6 |
2230 |
12/4/2025 |
2163 |
3/9/2026 |
Axis Bank |
1288.4 |
1291.3 |
2/3/2026 |
1260.25 |
3/12/2025 |
Bajaj Finance |
938.45 |
941 |
10/23/2025 |
910 |
4/7/2025 |
Bajaj Finserv |
1840.65 |
1850 |
10/23/2025 |
1801.65 |
4/7/2025 |
Bharat Electron |
457.5 |
470 |
3/6/2026 |
450.05 |
4/7/2025 |
Bharti Airtel |
1867.15 |
1872.15 |
11/21/2025 |
1818.7 |
3/17/2025 |
Eternal |
229.55 |
230.5 |
10/16/2025 |
220 |
4/7/2025 |
HCL Technologies |
1358.6 |
1372.8 |
2/3/2026 |
1325.35 |
4/7/2025 |
HDFC Bank |
839.2 |
842.75 |
10/23/2025 |
823 |
3/9/2026 |
| Company Name | NSE Todays Close Price | High(Rs) | High Date | Low(R) | Low Date |
Adani Enterp. |
1999.2 |
2006 |
9/23/2025 |
1940.4 |
1/23/2026 |
Adani Ports |
1421.3 |
1436.1 |
2/25/2026 |
1405 |
4/7/2025 |
Apollo Hospitals |
7779 |
7809 |
10/23/2025 |
7556 |
3/17/2025 |
Asian Paints |
2220.8 |
2230 |
12/4/2025 |
2162.6 |
3/9/2026 |
Axis Bank |
1288.3 |
1291 |
2/3/2026 |
1260.8 |
3/12/2025 |
Bajaj Auto |
9383 |
9645.5 |
2/26/2026 |
9351 |
4/7/2025 |
Bajaj Finance |
938.05 |
941.1 |
10/23/2025 |
909.05 |
3/11/2025 |
Bajaj Finserv |
1841.5 |
1844.6 |
10/23/2025 |
1802 |
3/11/2025 |
Bharat Electron |
457.35 |
470 |
3/6/2026 |
450 |
4/7/2025 |
Bharti Airtel |
1866.7 |
1872.4 |
11/21/2025 |
1818.1 |
3/17/2025 |
