52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1340.75
|
1345
|
8/12/2024
|
1313.6
|
11/21/2024
|
Asian Paints
|
2489.6
|
2502.55
|
9/16/2024
|
2452.15
|
3/4/2025
|
Axis Bank
|
1073.55
|
1075
|
9/27/2024
|
1053
|
1/27/2025
|
Bajaj Finance
|
878.1
|
885
|
6/9/2025
|
873
|
8/16/2024
|
Bajaj Finserv
|
1924.05
|
1928.65
|
4/24/2025
|
1903.1
|
8/16/2024
|
Bharat Electron
|
383.8
|
388.45
|
7/1/2025
|
381.45
|
2/19/2025
|
Bharti Airtel
|
1857.05
|
1865.6
|
7/2/2025
|
1846.3
|
8/12/2024
|
Eternal Ltd
|
309.35
|
310.4
|
7/24/2025
|
299.6
|
4/7/2025
|
HCL Technologies
|
1492.45
|
1529.45
|
1/13/2025
|
1465.8
|
4/7/2025
|
HDFC Bank
|
1996
|
1998.35
|
7/30/2025
|
1973.25
|
8/13/2024
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2283.4
|
2302
|
10/10/2024
|
2183
|
11/22/2024
|
Adani Ports
|
1339.4
|
1348.3
|
8/12/2024
|
1313.7
|
11/21/2024
|
Apollo Hospitals
|
7259
|
7320
|
7/8/2025
|
7020.5
|
3/3/2025
|
Asian Paints
|
2489.1
|
2504.2
|
9/16/2024
|
2452
|
3/4/2025
|
Axis Bank
|
1073.3
|
1075.4
|
9/26/2024
|
1052.6
|
1/27/2025
|
Bajaj Auto
|
8275
|
8300
|
9/27/2024
|
8132.5
|
4/7/2025
|
Bajaj Finance
|
877.8
|
888.3
|
6/9/2025
|
872.75
|
8/16/2024
|
Bajaj Finserv
|
1922.8
|
1939.8
|
4/24/2025
|
1903.1
|
8/16/2024
|
Bharat Electron
|
383.9
|
388.4
|
7/1/2025
|
381.55
|
2/19/2025
|
Bharti Airtel
|
1857.4
|
1866
|
7/2/2025
|
1845.7
|
8/12/2024
|
