52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1335.55
|
1338.85
|
9/2/2024
|
1314.15
|
11/21/2024
|
Asian Paints
|
2571.1
|
2577
|
9/16/2024
|
2517.4
|
3/4/2025
|
Axis Bank
|
1061.4
|
1063.9
|
9/27/2024
|
1041.3
|
1/27/2025
|
Bajaj Finance
|
889.05
|
894.7
|
6/9/2025
|
877.8
|
11/21/2024
|
Bajaj Finserv
|
1944.65
|
1946
|
4/24/2025
|
1913.3
|
12/24/2024
|
Bharat Electron
|
373.95
|
375.4
|
7/1/2025
|
367.75
|
2/19/2025
|
Bharti Airtel
|
1900.15
|
1904.85
|
7/2/2025
|
1884.05
|
11/21/2024
|
Eternal Ltd
|
321.2
|
322.5
|
8/20/2025
|
312.85
|
4/7/2025
|
HCL Technologies
|
1468.8
|
1472
|
1/13/2025
|
1446.05
|
4/7/2025
|
HDFC Bank
|
950.7
|
957.35
|
7/30/2025
|
946.5
|
10/7/2024
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2284.2
|
2288
|
10/10/2024
|
2252.1
|
11/22/2024
|
Adani Ports
|
1335.3
|
1338.5
|
9/2/2024
|
1316.1
|
11/21/2024
|
Apollo Hospitals
|
7671.5
|
7684.5
|
8/22/2025
|
7595.5
|
3/3/2025
|
Asian Paints
|
2570.2
|
2577.8
|
9/16/2024
|
2515.1
|
3/4/2025
|
Axis Bank
|
1061.5
|
1064
|
9/26/2024
|
1047.6
|
1/27/2025
|
Bajaj Auto
|
8967
|
9037.5
|
9/27/2024
|
8665
|
4/7/2025
|
Bajaj Finance
|
889.35
|
894.8
|
6/9/2025
|
877.85
|
11/21/2024
|
Bajaj Finserv
|
1943.5
|
1946
|
4/24/2025
|
1913
|
12/24/2024
|
Bharat Electron
|
373.9
|
375.25
|
7/1/2025
|
367.55
|
2/19/2025
|
Bharti Airtel
|
1900.6
|
1904.8
|
7/2/2025
|
1884.2
|
11/21/2024
|
