BSE Sensex
83450.96
173.81 (0.21%)
Nifty 50
25725.40
42.65 (0.17%)
BSE SELECT IPO
4390.5
8.76 (0.2%)
BSE SENSEX Sixty
34583.84
61.87 (0.18%)
BSE 1000
10940.91
37.87 (0.35%)
Nifty Alpha Quality Low-Volatility 30
22760.1
146.15 (0.65%)
Nifty Dividend Opportunities 50
6360.25
42.85 (0.68%)
Nifty Financial Services Ex-Bank
31868.95
3.3 (0.01%)
Gainers & Losers
| Company Name | LTP(Rs) | pv Close(Rs) | Gain(Rs) | Gain(%) |  52 Week Range(R) |
||
|
ITC |
325.30 |
317.95 |
7.35 |
2.31 |
302.00 |
2271288 |
444.15 |
|
Bharat Electron |
446.90 |
438.05 |
8.85 |
2.02 |
240.15 |
1469010 |
461.40 |
|
Larsen & Toubro |
4279.35 |
4202.10 |
77.25 |
1.84 |
2967.65 |
481062 |
4205.00 |
|
Infosys |
1391.20 |
1366.25 |
24.95 |
1.83 |
1281.55 |
1811853 |
1861.00 |
|
Asian Paints |
2437.35 |
2396.75 |
40.60 |
1.69 |
2125.00 |
37398 |
2985.50 |
|
Adani Ports |
1566.60 |
1541.60 |
25.00 |
1.62 |
1036.35 |
183349 |
1584.00 |
|
Titan Company |
4236.45 |
4179.00 |
57.45 |
1.37 |
2947.55 |
13518 |
4379.95 |
|
HCL Technologies |
1482.65 |
1463.00 |
19.65 |
1.34 |
1304.00 |
181932 |
1770.00 |
|
Sun Pharma.Inds. |
1717.40 |
1699.75 |
17.65 |
1.04 |
1547.25 |
10108 |
1850.95 |
|
Maruti Suzuki |
15180.30 |
15049.65 |
130.65 |
0.87 |
11072.20 |
2710 |
17371.60 |
| Company Name | LTP(Rs) | pv Close(Rs) | Lose(Rs) | Lose(%) | 52 Week Range(R) |
||
| Company Name | LTP(Rs) | pv Close(Rs) | Change | % Change | 52 Week Range(R) |
||
| Company Name | LTP(Rs) | pv Close(Rs) | Change | % Change | 52 Week Range(R) |
||
|
Hindalco Inds. |
890.10 |
907.45 |
-17.35 |
-1.91 |
546.45 |
7099432 |
1029.80 |
|
Eternal |
281.50 |
286.60 |
-5.10 |
-1.78 |
194.80 |
34291326 |
368.45 |
|
Trent |
4171.90 |
4229.50 |
-57.60 |
-1.36 |
3645.00 |
392842 |
6261.00 |
|
Tata Steel |
203.08 |
205.81 |
-2.73 |
-1.33 |
125.30 |
18506676 |
211.10 |
|
Reliance Industr |
1423.00 |
1437.10 |
-14.10 |
-0.98 |
1114.85 |
10731630 |
1611.80 |
|
Shriram Finance |
1075.00 |
1085.40 |
-10.40 |
-0.96 |
525.10 |
2832145 |
1088.30 |
|
Cipla |
1343.90 |
1356.40 |
-12.50 |
-0.92 |
1281.70 |
1413727 |
1673.00 |
|
M & M |
3489.20 |
3509.70 |
-20.50 |
-0.58 |
2425.00 |
1991583 |
3839.90 |
|
Bharti Airtel |
2020.30 |
2029.40 |
-9.10 |
-0.45 |
1559.50 |
4471158 |
2174.50 |
|
Grasim Inds |
2900.40 |
2912.70 |
-12.30 |
-0.42 |
2301.65 |
458126 |
2979.00 |
