price upd_time prevclose
59241.2
9/20/2021 9:00:00 AM
59015.89
58803
9/20/2021 9:01:00 AM
59015.89
58670.46
9/20/2021 9:02:00 AM
59015.89
58763.72
9/20/2021 9:03:00 AM
59015.89
58605.7
9/20/2021 9:04:00 AM
59015.89
58540.99
9/20/2021 9:05:00 AM
59015.89
58607.23
9/20/2021 9:06:00 AM
59015.89
58632.74
9/20/2021 9:07:00 AM
59015.89
58632.74
9/20/2021 9:08:00 AM
59015.89
58634.69
9/20/2021 9:09:00 AM
59015.89
58634.69
9/20/2021 9:10:00 AM
59015.89
58634.69
9/20/2021 9:11:00 AM
59015.89
58634.69
9/20/2021 9:12:00 AM
59015.89
58634.69
9/20/2021 9:13:00 AM
59015.89
58634.69
9/20/2021 9:14:00 AM
59015.89
58647.66
9/20/2021 9:15:00 AM
59015.89
58690.03
9/20/2021 9:16:00 AM
59015.89
58660.62
9/20/2021 9:17:00 AM
59015.89
58727.76
9/20/2021 9:18:00 AM
59015.89
58653.61
9/20/2021 9:19:00 AM
59015.89
58639.71
9/20/2021 9:20:00 AM
59015.89
58669.89
9/20/2021 9:21:00 AM
59015.89
58680.8
9/20/2021 9:22:00 AM
59015.89
58678.09
9/20/2021 9:23:00 AM
59015.89
58707.46
9/20/2021 9:24:00 AM
59015.89
58741.75
9/20/2021 9:25:00 AM
59015.89
58729.35
9/20/2021 9:26:00 AM
59015.89
58764.78
9/20/2021 9:27:00 AM
59015.89
58778.18
9/20/2021 9:28:00 AM
59015.89
58800.58
9/20/2021 9:29:00 AM
59015.89
58843.29
9/20/2021 9:30:00 AM
59015.89
58862.8
9/20/2021 9:31:00 AM
59015.89
58805.45
9/20/2021 9:32:00 AM
59015.89
58861.66
9/20/2021 9:33:00 AM
59015.89
58895.01
9/20/2021 9:34:00 AM
59015.89
58840.54
9/20/2021 9:35:00 AM
59015.89
58804.49
9/20/2021 9:36:00 AM
59015.89
58835.43
9/20/2021 9:37:00 AM
59015.89
58866.3
9/20/2021 9:38:00 AM
59015.89
58888.68
9/20/2021 9:39:00 AM
59015.89
58906.43
9/20/2021 9:40:00 AM
59015.89
58909.2
9/20/2021 9:41:00 AM
59015.89
58914.27
9/20/2021 9:42:00 AM
59015.89
58911.48
9/20/2021 9:43:00 AM
59015.89
58913.16
9/20/2021 9:44:00 AM
59015.89
58916.9
9/20/2021 9:45:00 AM
59015.89
58902.17
9/20/2021 9:46:00 AM
59015.89
58898.6
9/20/2021 9:47:00 AM
59015.89
58865.23
9/20/2021 9:48:00 AM
59015.89
58847.73
9/20/2021 9:49:00 AM
59015.89
58837.13
9/20/2021 9:50:00 AM
59015.89
58837.77
9/20/2021 9:51:00 AM
59015.89
58840.26
9/20/2021 9:52:00 AM
59015.89
58835.42
9/20/2021 9:53:00 AM
59015.89
58823.42
9/20/2021 9:54:00 AM
59015.89
58808.2
9/20/2021 9:55:00 AM
59015.89
58806.41
9/20/2021 9:56:00 AM
59015.89
58836.98
9/20/2021 9:57:00 AM
59015.89
58864.94
9/20/2021 9:58:00 AM
59015.89
58898.76
9/20/2021 9:59:00 AM
59015.89
58902.31
9/20/2021 10:00:00 AM
59015.89
58908.88
9/20/2021 10:01:00 AM
59015.89
58905.94
9/20/2021 10:02:00 AM
59015.89
58910.12
9/20/2021 10:03:00 AM
59015.89
58942.63
9/20/2021 10:04:00 AM
59015.89
58978.78
9/20/2021 10:05:00 AM
59015.89
58981.94
9/20/2021 10:06:00 AM
59015.89
58964.25
9/20/2021 10:07:00 AM
59015.89
58953.4
9/20/2021 10:08:00 AM
59015.89
58938.5
9/20/2021 10:09:00 AM
59015.89
58953.37
9/20/2021 10:10:00 AM
59015.89
58971.96
9/20/2021 10:11:00 AM
59015.89
58955.22
9/20/2021 10:12:00 AM
59015.89
58952.62
9/20/2021 10:13:00 AM
59015.89
58949.67
9/20/2021 10:14:00 AM
59015.89
58960.38
9/20/2021 10:15:00 AM
59015.89
58985.16
9/20/2021 10:16:00 AM
59015.89
58985.46
9/20/2021 10:17:00 AM
59015.89
59024.92
9/20/2021 10:18:00 AM
59015.89
59034.63
9/20/2021 10:19:00 AM
59015.89
59049.18
9/20/2021 10:20:00 AM
59015.89
59065.4
9/20/2021 10:21:00 AM
59015.89
59072.02
9/20/2021 10:22:00 AM
59015.89
59026.87
9/20/2021 10:23:00 AM
59015.89
59065.89
9/20/2021 10:24:00 AM
59015.89
59089.18
9/20/2021 10:25:00 AM
59015.89
59093.53
9/20/2021 10:26:00 AM
59015.89
59099.56
9/20/2021 10:27:00 AM
59015.89
59084.96
9/20/2021 10:28:00 AM
59015.89
59034.37
9/20/2021 10:29:00 AM
59015.89
59048.77
9/20/2021 10:30:00 AM
59015.89
59050
9/20/2021 10:31:00 AM
59015.89
59022.09
9/20/2021 10:32:00 AM
59015.89
58993.17
9/20/2021 10:33:00 AM
59015.89
59022.79
9/20/2021 10:34:00 AM
59015.89
59041.89
9/20/2021 10:35:00 AM
59015.89
59044.41
9/20/2021 10:36:00 AM
59015.89
59010.45
9/20/2021 10:37:00 AM
59015.89
59033.52
9/20/2021 10:38:00 AM
59015.89
59085.55
9/20/2021 10:39:00 AM
59015.89
59109.24
9/20/2021 10:40:00 AM
59015.89
59108.25
9/20/2021 10:41:00 AM
59015.89
59075.15
9/20/2021 10:42:00 AM
59015.89
59079.57
9/20/2021 10:43:00 AM
59015.89
59077.12
9/20/2021 10:44:00 AM
59015.89
59102.9
9/20/2021 10:45:00 AM
59015.89
59079.12
9/20/2021 10:46:00 AM
59015.89
59078.76
9/20/2021 10:47:00 AM
59015.89
59046.83
9/20/2021 10:48:00 AM
59015.89
59047.06
9/20/2021 10:49:00 AM
59015.89
59049.91
9/20/2021 10:50:00 AM
59015.89
59059.28
9/20/2021 10:51:00 AM
59015.89
59074.05
9/20/2021 10:52:00 AM
59015.89
59087.74
9/20/2021 10:53:00 AM
59015.89
59105.89
9/20/2021 10:54:00 AM
59015.89
59090.39
9/20/2021 10:55:00 AM
59015.89
59086.07
9/20/2021 10:56:00 AM
59015.89
59109.37
9/20/2021 10:57:00 AM
59015.89
59106.2
9/20/2021 10:58:00 AM
59015.89
59077.89
9/20/2021 10:59:00 AM
59015.89
59067.23
9/20/2021 11:00:00 AM
59015.89
59034.12
9/20/2021 11:01:00 AM
59015.89
59081.24
9/20/2021 11:02:00 AM
59015.89
59086.14
9/20/2021 11:03:00 AM
59015.89
59097.46
9/20/2021 11:04:00 AM
59015.89
59097.72
9/20/2021 11:05:00 AM
59015.89
59096.76
9/20/2021 11:06:00 AM
59015.89
59137.37
9/20/2021 11:07:00 AM
59015.89
59132.41
9/20/2021 11:08:00 AM
59015.89
59144.86
9/20/2021 11:09:00 AM
59015.89
59185.2
9/20/2021 11:10:00 AM
59015.89
59184.89
9/20/2021 11:11:00 AM
59015.89
59176.64
9/20/2021 11:12:00 AM
59015.89
59167.23
9/20/2021 11:13:00 AM
59015.89
59157.16
9/20/2021 11:14:00 AM
59015.89
59115.79
9/20/2021 11:15:00 AM
59015.89
59087.57
9/20/2021 11:16:00 AM
59015.89
59108.21
9/20/2021 11:17:00 AM
59015.89
59107.94
9/20/2021 11:18:00 AM
59015.89
59124.83
9/20/2021 11:19:00 AM
59015.89
59123.8
9/20/2021 11:20:00 AM
59015.89
59125.82
9/20/2021 11:21:00 AM
59015.89
59101.28
9/20/2021 11:22:00 AM
59015.89
59119.9
9/20/2021 11:23:00 AM
59015.89
59143.64
9/20/2021 11:24:00 AM
59015.89
59169.41
9/20/2021 11:25:00 AM
59015.89
59149.18
9/20/2021 11:26:00 AM
59015.89
59169.37
9/20/2021 11:27:00 AM
59015.89
59157.73
9/20/2021 11:28:00 AM
59015.89
59166.68
9/20/2021 11:29:00 AM
59015.89
59187.52
9/20/2021 11:30:00 AM
59015.89
59192.4
9/20/2021 11:31:00 AM
59015.89
59192.01
9/20/2021 11:32:00 AM
59015.89
59187.58
9/20/2021 11:33:00 AM
59015.89
59176.01
9/20/2021 11:34:00 AM
59015.89
59156.75
9/20/2021 11:35:00 AM
59015.89
59129.33
9/20/2021 11:36:00 AM
59015.89
59109.03
9/20/2021 11:37:00 AM
59015.89
59116.28
9/20/2021 11:38:00 AM
59015.89
59101.65
9/20/2021 11:39:00 AM
59015.89
59114.79
9/20/2021 11:40:00 AM
59015.89
59121.17
9/20/2021 11:41:00 AM
59015.89
59120.87
9/20/2021 11:42:00 AM
59015.89
59082.94
9/20/2021 11:43:00 AM
59015.89
59085.77
9/20/2021 11:44:00 AM
59015.89
59078.31
9/20/2021 11:45:00 AM
59015.89
59052.11
9/20/2021 11:46:00 AM
59015.89
59041.21
9/20/2021 11:47:00 AM
59015.89
59051.29
9/20/2021 11:48:00 AM
59015.89
59031.88
9/20/2021 11:49:00 AM
59015.89
59031.61
9/20/2021 11:50:00 AM
59015.89
59027.65
9/20/2021 11:51:00 AM
59015.89
59023.68
9/20/2021 11:52:00 AM
59015.89
59009.56
9/20/2021 11:53:00 AM
59015.89
59020.11
9/20/2021 11:54:00 AM
59015.89
59001.8
9/20/2021 11:55:00 AM
59015.89
59001.22
9/20/2021 11:56:00 AM
59015.89
58985.27
9/20/2021 11:57:00 AM
59015.89
58993.43
9/20/2021 11:58:00 AM
59015.89
58991.94
9/20/2021 11:59:00 AM
59015.89
58953.41
9/20/2021 12:00:00 PM
59015.89
58949.34
9/20/2021 12:01:00 PM
59015.89
58978.5
9/20/2021 12:02:00 PM
59015.89
58985.63
9/20/2021 12:03:00 PM
59015.89
58956.55
9/20/2021 12:04:00 PM
59015.89
58933.85
9/20/2021 12:05:00 PM
59015.89
58920.94
9/20/2021 12:06:00 PM
59015.89
58907.73
9/20/2021 12:07:00 PM
59015.89
58879.98
9/20/2021 12:08:00 PM
59015.89
58823.3
9/20/2021 12:09:00 PM
59015.89
58834.37
9/20/2021 12:10:00 PM
59015.89
58888.06
9/20/2021 12:11:00 PM
59015.89
58895.3
9/20/2021 12:12:00 PM
59015.89
58880.37
9/20/2021 12:13:00 PM
59015.89
58864.29
9/20/2021 12:14:00 PM
59015.89
58880.57
9/20/2021 12:15:00 PM
59015.89
58859.03
9/20/2021 12:16:00 PM
59015.89
58861.88
9/20/2021 12:17:00 PM
59015.89
58855.34
9/20/2021 12:18:00 PM
59015.89
58891.82
9/20/2021 12:19:00 PM
59015.89
58904.47
9/20/2021 12:20:00 PM
59015.89
58926.06
9/20/2021 12:21:00 PM
59015.89
58934.58
9/20/2021 12:22:00 PM
59015.89
58948.54
9/20/2021 12:23:00 PM
59015.89
58937.1
9/20/2021 12:24:00 PM
59015.89
58931.07
9/20/2021 12:25:00 PM
59015.89
58960.3
9/20/2021 12:26:00 PM
59015.89
58965.15
9/20/2021 12:27:00 PM
59015.89
58958.83
9/20/2021 12:28:00 PM
59015.89
58954.53
9/20/2021 12:29:00 PM
59015.89
58931.75
9/20/2021 12:30:00 PM
59015.89
58931.02
9/20/2021 12:31:00 PM
59015.89
58880.56
9/20/2021 12:32:00 PM
59015.89
58896.75
9/20/2021 12:33:00 PM
59015.89
58895.54
9/20/2021 12:34:00 PM
59015.89
58908.95
9/20/2021 12:35:00 PM
59015.89
58916.6
9/20/2021 12:36:00 PM
59015.89
58935.18
9/20/2021 12:37:00 PM
59015.89
58947.14
9/20/2021 12:38:00 PM
59015.89
58946.31
9/20/2021 12:39:00 PM
59015.89
58956.57
9/20/2021 12:40:00 PM
59015.89
58942.95
9/20/2021 12:41:00 PM
59015.89
58927.02
9/20/2021 12:42:00 PM
59015.89
58885.49
9/20/2021 12:43:00 PM
59015.89
58878.17
9/20/2021 12:44:00 PM
59015.89
58884.43
9/20/2021 12:45:00 PM
59015.89
58887.84
9/20/2021 12:46:00 PM
59015.89
58877.04
9/20/2021 12:47:00 PM
59015.89
58889.56
9/20/2021 12:48:00 PM
59015.89
58887.28
9/20/2021 12:49:00 PM
59015.89
58912.13
9/20/2021 12:50:00 PM
59015.89
58907.73
9/20/2021 12:51:00 PM
59015.89
58940.52
9/20/2021 12:52:00 PM
59015.89
58936.87
9/20/2021 12:53:00 PM
59015.89
58929.85
9/20/2021 12:54:00 PM
59015.89
58919.9
9/20/2021 12:55:00 PM
59015.89
58922.08
9/20/2021 12:56:00 PM
59015.89
58913.57
9/20/2021 12:57:00 PM
59015.89
58892.01
9/20/2021 12:58:00 PM
59015.89
58899.82
9/20/2021 12:59:00 PM
59015.89
58902.37
9/20/2021 1:00:00 PM
59015.89
58928.94
9/20/2021 1:01:00 PM
59015.89
58937.87
9/20/2021 1:02:00 PM
59015.89
58935.14
9/20/2021 1:03:00 PM
59015.89
58932.42
9/20/2021 1:04:00 PM
59015.89
58940.3
9/20/2021 1:05:00 PM
59015.89
58935.9
9/20/2021 1:06:00 PM
59015.89
58929.91
9/20/2021 1:07:00 PM
59015.89
58938.42
9/20/2021 1:08:00 PM
59015.89
58953.25
9/20/2021 1:09:00 PM
59015.89
58960.85
9/20/2021 1:10:00 PM
59015.89
58950.06
9/20/2021 1:11:00 PM
59015.89
58912.68
9/20/2021 1:12:00 PM
59015.89
58990.1
9/20/2021 1:13:00 PM
59015.89
58973.82
9/20/2021 1:14:00 PM
59015.89
58988.39
9/20/2021 1:15:00 PM
59015.89
58983.08
9/20/2021 1:16:00 PM
59015.89
58976.98
9/20/2021 1:17:00 PM
59015.89
58971.41
9/20/2021 1:18:00 PM
59015.89
58969.99
9/20/2021 1:19:00 PM
59015.89
58952.61
9/20/2021 1:20:00 PM
59015.89
58961.33
9/20/2021 1:21:00 PM
59015.89
58958.69
9/20/2021 1:22:00 PM
59015.89
58934.87
9/20/2021 1:23:00 PM
59015.89
58916.86
9/20/2021 1:24:00 PM
59015.89
58892.43
9/20/2021 1:25:00 PM
59015.89
58897.27
9/20/2021 1:26:00 PM
59015.89
58901.86
9/20/2021 1:27:00 PM
59015.89
58895.42
9/20/2021 1:28:00 PM
59015.89
58912.46
9/20/2021 1:29:00 PM
59015.89
58931.65
9/20/2021 1:30:00 PM
59015.89
58913.05
9/20/2021 1:31:00 PM
59015.89
58923.65
9/20/2021 1:32:00 PM
59015.89
58904.19
9/20/2021 1:33:00 PM
59015.89
58915.51
9/20/2021 1:34:00 PM
59015.89
58904.37
9/20/2021 1:35:00 PM
59015.89
58897.21
9/20/2021 1:36:00 PM
59015.89
58907.87
9/20/2021 1:37:00 PM
59015.89
58899.3
9/20/2021 1:38:00 PM
59015.89
58887.69
9/20/2021 1:39:00 PM
59015.89
58869.57
9/20/2021 1:40:00 PM
59015.89
58865.99
9/20/2021 1:41:00 PM
59015.89
58859.25
9/20/2021 1:42:00 PM
59015.89
58853.88
9/20/2021 1:43:00 PM
59015.89
58825.88
9/20/2021 1:44:00 PM
59015.89
58857.37
9/20/2021 1:45:00 PM
59015.89
58883.55
9/20/2021 1:46:00 PM
59015.89
58890.59
9/20/2021 1:47:00 PM
59015.89
58890
9/20/2021 1:48:00 PM
59015.89
58896.69
9/20/2021 1:49:00 PM
59015.89
58896.36
9/20/2021 1:50:00 PM
59015.89
58917.92
9/20/2021 1:51:00 PM
59015.89
58918.24
9/20/2021 1:52:00 PM
59015.89
58900.52
9/20/2021 1:53:00 PM
59015.89
58893.85
9/20/2021 1:54:00 PM
59015.89
58823.72
9/20/2021 1:55:00 PM
59015.89
58774.41
9/20/2021 1:56:00 PM
59015.89
58772.09
9/20/2021 1:57:00 PM
59015.89
58804.21
9/20/2021 1:58:00 PM
59015.89
58792.1
9/20/2021 1:59:00 PM
59015.89
58780.13
9/20/2021 2:00:00 PM
59015.89
58782.49
9/20/2021 2:01:00 PM
59015.89
58784.37
9/20/2021 2:02:00 PM
59015.89
58749.13
9/20/2021 2:03:00 PM
59015.89
58750.77
9/20/2021 2:04:00 PM
59015.89
58732.9
9/20/2021 2:05:00 PM
59015.89
58772.71
9/20/2021 2:06:00 PM
59015.89
58788.2
9/20/2021 2:07:00 PM
59015.89
58807.69
9/20/2021 2:08:00 PM
59015.89
58777.88
9/20/2021 2:09:00 PM
59015.89
58722.24
9/20/2021 2:10:00 PM
59015.89
58724.92
9/20/2021 2:11:00 PM
59015.89
58708.47
9/20/2021 2:12:00 PM
59015.89
58717.49
9/20/2021 2:13:00 PM
59015.89
58721.29
9/20/2021 2:14:00 PM
59015.89
58710.55
9/20/2021 2:15:00 PM
59015.89
58759.85
9/20/2021 2:16:00 PM
59015.89
58756.09
9/20/2021 2:17:00 PM
59015.89
58741.06
9/20/2021 2:18:00 PM
59015.89
58772.86
9/20/2021 2:19:00 PM
59015.89
58782.76
9/20/2021 2:20:00 PM
59015.89
58769.16
9/20/2021 2:21:00 PM
59015.89
58757.18
9/20/2021 2:22:00 PM
59015.89
58757.26
9/20/2021 2:23:00 PM
59015.89
58763.52
9/20/2021 2:24:00 PM
59015.89
58777.5
9/20/2021 2:25:00 PM
59015.89
58763.42
9/20/2021 2:26:00 PM
59015.89
58772.13
9/20/2021 2:27:00 PM
59015.89
58768.59
9/20/2021 2:28:00 PM
59015.89
58757.1
9/20/2021 2:29:00 PM
59015.89
58755.59
9/20/2021 2:30:00 PM
59015.89
58783.93
9/20/2021 2:31:00 PM
59015.89
58813.9
9/20/2021 2:32:00 PM
59015.89
58807.86
9/20/2021 2:33:00 PM
59015.89
58792.49
9/20/2021 2:34:00 PM
59015.89
58776.6
9/20/2021 2:35:00 PM
59015.89
58767.22
9/20/2021 2:36:00 PM
59015.89
58770.15
9/20/2021 2:37:00 PM
59015.89
58757.19
9/20/2021 2:38:00 PM
59015.89
58720.45
9/20/2021 2:39:00 PM
59015.89
58718.04
9/20/2021 2:40:00 PM
59015.89
58702.51
9/20/2021 2:41:00 PM
59015.89
58699.21
9/20/2021 2:42:00 PM
59015.89
58694.03
9/20/2021 2:43:00 PM
59015.89
58686.52
9/20/2021 2:44:00 PM
59015.89
58666
9/20/2021 2:45:00 PM
59015.89
58719.95
9/20/2021 2:46:00 PM
59015.89
58702.82
9/20/2021 2:47:00 PM
59015.89
58699.58
9/20/2021 2:48:00 PM
59015.89
58705.41
9/20/2021 2:49:00 PM
59015.89
58712.76
9/20/2021 2:50:00 PM
59015.89
58690.48
9/20/2021 2:51:00 PM
59015.89
58645.44
9/20/2021 2:52:00 PM
59015.89
58668.19
9/20/2021 2:53:00 PM
59015.89
58640.35
9/20/2021 2:54:00 PM
59015.89
58634.84
9/20/2021 2:55:00 PM
59015.89
58649.38
9/20/2021 2:56:00 PM
59015.89
58649.78
9/20/2021 2:57:00 PM
59015.89
58629.61
9/20/2021 2:58:00 PM
59015.89
58612.52
9/20/2021 2:59:00 PM
59015.89
58596.63
9/20/2021 3:00:00 PM
59015.89
58562.33
9/20/2021 3:01:00 PM
59015.89
58552.26
9/20/2021 3:02:00 PM
59015.89
58539.91
9/20/2021 3:03:00 PM
59015.89
58549.92
9/20/2021 3:04:00 PM
59015.89
58534.25
9/20/2021 3:05:00 PM
59015.89
58544.8
9/20/2021 3:06:00 PM
59015.89
58523.76
9/20/2021 3:07:00 PM
59015.89
58497.52
9/20/2021 3:08:00 PM
59015.89
58474.45
9/20/2021 3:09:00 PM
59015.89
58518.79
9/20/2021 3:10:00 PM
59015.89
58513.2
9/20/2021 3:11:00 PM
59015.89
58527.61
9/20/2021 3:12:00 PM
59015.89
58552.45
9/20/2021 3:13:00 PM
59015.89
58562.4
9/20/2021 3:14:00 PM
59015.89
58544.63
9/20/2021 3:15:00 PM
59015.89
58523.6
9/20/2021 3:16:00 PM
59015.89
58513.42
9/20/2021 3:17:00 PM
59015.89
58483.83
9/20/2021 3:18:00 PM
59015.89
58484.11
9/20/2021 3:19:00 PM
59015.89
58511.77
9/20/2021 3:20:00 PM
59015.89
58492.78
9/20/2021 3:21:00 PM
59015.89
58482.86
9/20/2021 3:22:00 PM
59015.89
58483.64
9/20/2021 3:23:00 PM
59015.89
58469.35
9/20/2021 3:24:00 PM
59015.89
58459.08
9/20/2021 3:25:00 PM
59015.89
58444.34
9/20/2021 3:26:00 PM
59015.89
58424.94
9/20/2021 3:27:00 PM
59015.89
58413.03
9/20/2021 3:28:00 PM
59015.89
58432.23
9/20/2021 3:29:00 PM
59015.89
58490.93
9/20/2021 3:30:00 PM
59015.89
58490.93
9/20/2021 3:31:00 PM
59015.89
58490.93
9/20/2021 3:32:00 PM
59015.89
58490.93
9/20/2021 3:33:00 PM
59015.89
58490.93
9/20/2021 3:34:00 PM
59015.89
58490.93
9/20/2021 3:35:00 PM
59015.89
58490.93
9/20/2021 3:36:00 PM
59015.89
58490.93
9/20/2021 3:37:00 PM
59015.89
58490.93
9/20/2021 3:38:00 PM
59015.89
58490.93
9/20/2021 3:39:00 PM
59015.89
58490.93
9/20/2021 3:40:00 PM
59015.89
58490.93
9/20/2021 3:41:00 PM
59015.89
58490.93
9/20/2021 3:42:00 PM
59015.89
58490.93
9/20/2021 3:43:00 PM
59015.89
58490.93
9/20/2021 3:44:00 PM
59015.89
58490.93
9/20/2021 3:45:00 PM
59015.89
58490.93
9/20/2021 3:46:00 PM
59015.89
58490.93
9/20/2021 3:47:00 PM
59015.89
58490.93
9/20/2021 3:48:00 PM
59015.89
58490.93
9/20/2021 3:49:00 PM
59015.89
58490.93
9/20/2021 3:50:00 PM
59015.89
58490.93
9/20/2021 3:51:00 PM
59015.89
58490.93
9/20/2021 3:52:00 PM
59015.89
58490.93
9/20/2021 3:53:00 PM
59015.89
58490.93
9/20/2021 3:54:00 PM
59015.89
58490.93
9/20/2021 3:55:00 PM
59015.89
58490.93
9/20/2021 3:56:00 PM
59015.89
58490.93
9/20/2021 3:57:00 PM
59015.89
58490.93
9/20/2021 3:58:00 PM
59015.89
58490.93
9/20/2021 3:59:00 PM
59015.89

price upd_time prevclose
17382.05
9/20/2021 9:04:59 AM
17585.15
17443.85
9/20/2021 9:09:59 AM
17585.15
17443.85
9/20/2021 9:14:59 AM
17585.15
17460.85
9/20/2021 9:19:59 AM
17585.15
17478.85
9/20/2021 9:24:59 AM
17585.15
17507.3
9/20/2021 9:29:59 AM
17585.15
17535.8
9/20/2021 9:34:59 AM
17585.15
17529.7
9/20/2021 9:39:59 AM
17585.15
17537.05
9/20/2021 9:44:59 AM
17585.15
17520.4
9/20/2021 9:49:59 AM
17585.15
17514.7
9/20/2021 9:54:59 AM
17585.15
17535.45
9/20/2021 9:59:59 AM
17585.15
17550.75
9/20/2021 10:04:59 AM
17585.15
17550.05
9/20/2021 10:09:59 AM
17585.15
17548.45
9/20/2021 10:14:59 AM
17585.15
17572.5
9/20/2021 10:19:59 AM
17585.15
17583.5
9/20/2021 10:24:59 AM
17585.15
17574.35
9/20/2021 10:29:59 AM
17585.15
17570.9
9/20/2021 10:34:59 AM
17585.15
17588.4
9/20/2021 10:39:59 AM
17585.15
17585.2
9/20/2021 10:44:59 AM
17585.15
17577.35
9/20/2021 10:49:59 AM
17585.15
17597.35
9/20/2021 10:54:59 AM
17585.15
17587.85
9/20/2021 10:59:59 AM
17585.15
17594.55
9/20/2021 11:04:59 AM
17585.15
17606.4
9/20/2021 11:09:59 AM
17585.15
17609.9
9/20/2021 11:14:59 AM
17585.15
17599.85
9/20/2021 11:19:59 AM
17585.15
17603.65
9/20/2021 11:24:59 AM
17585.15
17610.85
9/20/2021 11:29:59 AM
17585.15
17613.45
9/20/2021 11:34:59 AM
17585.15
17588.15
9/20/2021 11:39:59 AM
17585.15
17585.3
9/20/2021 11:44:59 AM
17585.15
17567
9/20/2021 11:49:59 AM
17585.15
17563.2
9/20/2021 11:54:59 AM
17585.15
17555
9/20/2021 11:59:59 AM
17585.15
17541.15
9/20/2021 12:04:59 PM
17585.15
17503.4
9/20/2021 12:09:59 PM
17585.15
17510.85
9/20/2021 12:14:59 PM
17585.15
17516.95
9/20/2021 12:19:59 PM
17585.15
17532.25
9/20/2021 12:24:59 PM
17585.15
17538.95
9/20/2021 12:29:59 PM
17585.15
17523.25
9/20/2021 12:34:59 PM
17585.15
17538.35
9/20/2021 12:39:59 PM
17585.15
17517.65
9/20/2021 12:44:59 PM
17585.15
17521.25
9/20/2021 12:49:59 PM
17585.15
17532.7
9/20/2021 12:54:59 PM
17585.15
17521.55
9/20/2021 12:59:59 PM
17585.15
17533.85
9/20/2021 1:04:59 PM
17585.15
17537.35
9/20/2021 1:09:59 PM
17585.15
17547.5
9/20/2021 1:14:59 PM
17585.15
17541
9/20/2021 1:19:59 PM
17585.15
17527.85
9/20/2021 1:24:59 PM
17585.15
17527.6
9/20/2021 1:29:59 PM
17585.15
17531.55
9/20/2021 1:34:59 PM
17585.15
17524.5
9/20/2021 1:39:59 PM
17585.15
17502.4
9/20/2021 1:44:59 PM
17585.15
17526.75
9/20/2021 1:49:59 PM
17585.15
17521.35
9/20/2021 1:54:59 PM
17585.15
17491.95
9/20/2021 1:59:59 PM
17585.15
17478.65
9/20/2021 2:04:59 PM
17585.15
17486.55
9/20/2021 2:09:59 PM
17585.15
17470.25
9/20/2021 2:14:59 PM
17585.15
17486.45
9/20/2021 2:19:59 PM
17585.15
17480.75
9/20/2021 2:24:59 PM
17585.15
17478.8
9/20/2021 2:29:59 PM
17585.15
17488.35
9/20/2021 2:34:59 PM
17585.15
17466.35
9/20/2021 2:39:59 PM
17585.15
17459.1
9/20/2021 2:44:59 PM
17585.15
17463.65
9/20/2021 2:49:59 PM
17585.15
17441.05
9/20/2021 2:54:59 PM
17585.15
17434
9/20/2021 2:59:59 PM
17585.15
17414.5
9/20/2021 3:04:59 PM
17585.15
17389.85
9/20/2021 3:09:59 PM
17585.15
17416.55
9/20/2021 3:14:59 PM
17585.15
17392.6
9/20/2021 3:19:59 PM
17585.15
17388.4
9/20/2021 3:24:59 PM
17585.15
17373.75
9/20/2021 3:29:59 PM
17585.15
17396.9
9/20/2021 3:34:59 PM
17585.15
17396.9
9/20/2021 3:39:59 PM
17585.15
17396.9
9/20/2021 3:44:59 PM
17585.15
17396.9
9/20/2021 3:49:59 PM
17585.15
17396.9
9/20/2021 3:54:59 PM
17585.15
17396.9
9/20/2021 3:59:59 PM
17585.15
17396.9
9/20/2021 4:04:59 PM
17585.15
17396.9
9/20/2021 4:09:59 PM
17585.15
17396.9
9/20/2021 4:14:59 PM
17585.15