Indices Country Date Index Value Net Change Change %
Nasdaq
United States
1/20/2018 4:30:00 AM
7336.38
40.33
0.55
S&P 500
United States
1/20/2018 4:30:00 AM
2810.30
12.27
0.44
Nasdaq 100
United States
1/20/2018 4:30:00 AM
6834.33
22.95
0.34
S&P 100
United States
1/20/2018 4:30:00 AM
1245.70
4.11
0.33
Bovespa
Brazil
1/20/2018 4:30:00 AM
81219.50
256.85
0.32
Santiago Ind IPSA
Chile
1/20/2018 4:30:00 AM
5856.27
16.9
0.29
DJIA
United States
1/20/2018 4:30:00 AM
26071.72
53.91
0.21
IPC
Mexico
1/20/2018 4:30:00 AM
49695.56
-216.41
-0.43
MerVal
Argentina
1/20/2018 4:30:00 AM
33591.70
-457.66
-1.34